Wrapped CTC Historical Data

WCTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.108
+0.77%
$ 232,745 $ 3,480
Jan 30, 6 AM $ 0.107
-2.55%
$ 230,665 $ 3,466
Jan 30, 5 AM $ 0.109
-0.22%
$ 236,010 $ 3,319
Jan 30, 4 AM $ 0.103
-3.56%
$ 222,087 $ 3,234
Jan 30, 3 AM $ 0.107
+0.15%
$ 230,771 $ 8,036
Jan 30, 2 AM $ 0.11
-0.48%
$ 237,210 $ 5,898
Jan 30, 1 AM $ 0.112
-0.33%
$ 242,661 $ 1,346
Jan 30, 12 AM $ 0.112
+1.74%
$ 242,886 $ 1,163
Jan 29, 11 PM $ 0.111
-0.18%
$ 239,305 $ 1,170
Jan 29, 10 PM $ 0.111
-0.44%
$ 240,159 $ 1,147
Jan 29, 9 PM $ 0.111
+0.72%
$ 240,637 $ 1,144
Jan 29, 8 PM $ 0.11
-0.09%
$ 237,772 $ 1,130
Jan 29, 7 PM $ 0.11
+0.78%
$ 238,210 $ 1,119
Jan 29, 6 PM $ 0.11
-1.09%
$ 238,695 $ 1,135
Jan 29, 5 PM $ 0.114
+1.91%
$ 245,567 $ 824
Jan 29, 4 PM $ 0.111
-0.20%
$ 240,389 $ 968
Jan 29, 3 PM $ 0.112
-0.77%
$ 242,618 $ 973
Jan 29, 2 PM $ 0.113
-0.64%
$ 244,828 $ 541
Jan 29, 1 PM $ 0.114
-0.16%
$ 246,226 $ 541
Jan 29, 12 PM $ 0.114
-0.20%
$ 245,841 $ 542
Jan 29, 11 AM $ 0.114
-0.40%
$ 246,203 $ 585
Jan 29, 10 AM $ 0.114
-0.20%
$ 247,261 $ 588
Jan 29, 9 AM $ 0.115
+0.56%
$ 248,651 $ 589
Jan 29, 8 AM $ 0.114
-0.55%
$ 247,000 $ 9,668
Jan 29, 7 AM $ 0.115
-0.27%
$ 248,173 $ 16,343
Jan 29, 6 AM $ 0.115
-0.02%
$ 248,602 $ 16,343
Jan 29, 5 AM $ 0.115
+0.25%
$ 248,090 $ 16,343
Jan 29, 4 AM $ 0.115
+0.00%
$ 248,488 $ 16,345
Jan 29, 3 AM $ 0.115
-0.03%
$ 248,388 $ 16,345
Jan 29, 2 AM $ 0.115
+0.55%
$ 248,584 $ 16,555
Jan 29, 1 AM $ 0.114
-0.17%
$ 247,212 $ 17,493
Jan 29, 12 AM $ 0.114
-0.95%
$ 247,571 $ 16,816
Jan 28, 11 PM $ 0.116
-0.46%
$ 249,949 $ 2,233
Jan 28, 10 PM $ 0.116
+1.00%
$ 251,632 $ 2,239
Jan 28, 9 PM $ 0.115
+0.48%
$ 248,915 $ 7,965
Jan 28, 8 PM $ 0.114
-0.54%
$ 247,485 $ 16,736
Jan 28, 7 PM $ 0.115
-0.03%
$ 247,696 $ 16,737
Jan 28, 6 PM $ 0.115
-0.46%
$ 247,975 $ 16,726
Jan 28, 5 PM $ 0.115
-0.45%
$ 247,760 $ 16,724
Jan 28, 4 PM $ 0.115
-0.14%
$ 248,995 $ 17,103
Jan 28, 3 PM $ 0.115
-0.23%
$ 249,372 $ 14,436
Jan 28, 2 PM $ 0.116
+0.20%
$ 251,314 $ 14,601
Jan 28, 1 PM $ 0.116
-1.53%
$ 250,748 $ 16,531
Jan 28, 12 PM $ 0.118
-0.05%
$ 254,558 $ 15,865
Jan 28, 11 AM $ 0.117
+0.26%
$ 254,089 $ 15,979
Jan 28, 10 AM $ 0.118
+0.00%
$ 255,785 $ 12,703
Jan 28, 9 AM $ 0.118
+0.90%
$ 255,424 $ 15,564
Jan 28, 8 AM $ 0.116
+0.76%
$ 251,462 $ 15,121
Jan 28, 7 AM $ 0.115
-0.59%
$ 249,667 $ 15,617
Jan 28, 6 AM $ 0.116
-1.93%
$ 251,209 $ 16,366