Wrapped CTC Historical Data

WCTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0794
-0.21%
$ 171,640 $ 6,045
Feb 28, 11 PM $ 0.0796
-0.14%
$ 172,138 $ 6,049
Feb 28, 10 PM $ 0.0794
+0.71%
$ 171,693 $ 6,045
Feb 28, 9 PM $ 0.0791
-0.31%
$ 171,134 $ 5,924
Feb 28, 8 PM $ 0.0794
+3.83%
$ 171,768 $ 5,896
Feb 28, 7 PM $ 0.0796
+0.00%
$ 172,139 $ 8,080
Feb 28, 2 PM $ 0.0783
+0.00%
$ 169,416 $ 5,302
Feb 28, 9 AM $ 0.0758
+0.00%
$ 164,028 $ 5,097
Feb 28, 8 AM $ 0.0765
+1.67%
$ 165,437 $ 4,128
Feb 27, 7 PM $ 0.0799
+0.00%
$ 172,754 $ 11,714
Feb 27, 5 PM $ 0.0792
-1.63%
$ 171,325 $ 11,689
Feb 27, 3 PM $ 0.0802
+0.00%
$ 173,500 $ 11,374
Feb 27, 2 PM $ 0.0798
+0.01%
$ 172,621 $ 11,311
Feb 27, 1 PM $ 0.0795
+0.00%
$ 171,890 $ 11,141
Feb 27, 12 PM $ 0.0776
-2.84%
$ 167,913 $ 11,112
Feb 27, 11 AM $ 0.0793
+0.00%
$ 171,618 $ 10,835
Feb 27, 4 AM $ 0.0824
+0.00%
$ 178,140 $ 3,530
Feb 26, 3 PM $ 0.0799
+1.25%
$ 172,803 $ 1,450
Feb 25, 11 PM $ 0.0815
+0.01%
$ 176,287 $ 1,213
Feb 25, 9 PM $ 0.0814
+0.00%
$ 176,010 $ 807
Feb 25, 5 PM $ 0.0807
+0.00%
$ 174,499 $ 2,894
Feb 25, 12 PM $ 0.0767
+0.61%
$ 165,950 $ 2,454
Feb 25, 8 AM $ 0.0765
+0.00%
$ 165,551 $ 2,209
Feb 24, 6 PM $ 0.0718
-0.10%
$ 155,194 $ 1,698
Feb 24, 4 PM $ 0.0712
+0.00%
$ 153,915 $ 991
Feb 24, 3 PM $ 0.0719
+0.00%
$ 155,403 $ 830
Feb 24, 3 AM $ 0.0725
+0.00%
$ 156,727 $ 2,015
Feb 23, 11 PM $ 0.0719
-2.20%
$ 155,458 $ 9,821
Feb 23, 10 PM $ 0.0734
+0.00%
$ 158,731 $ 8,882
Feb 23, 8 PM $ 0.0718
+0.00%
$ 155,302 $ 1,820
Feb 23, 7 PM $ 0.0735
-6.33%
$ 158,899 $ 1,918
Feb 23, 6 PM $ 0.0736
+0.00%
$ 159,105 $ 8,114
Feb 23, 4 PM $ 0.0736
+0.01%
$ 159,096 $ 8,641
Feb 23, 3 PM $ 0.0737
+0.00%
$ 159,349 $ 8,544
Feb 23, 2 PM $ 0.073
-0.83%
$ 157,874 $ 8,430
Feb 23, 1 PM $ 0.0737
-2.38%
$ 159,439 $ 7,709
Feb 23, 12 PM $ 0.0752
+1.37%
$ 162,737 $ 4,994
Feb 23, 9 AM $ 0.0745
+3.44%
$ 161,161 $ 1,074
Feb 23, 7 AM $ 0.0736
-6.20%
$ 159,171 $ 639
Feb 23, 6 AM $ 0.0736
+0.00%
$ 159,162 $ 1,210
Feb 23, 3 AM $ 0.0746
+0.00%
$ 161,399 $ 11,270
Feb 23, 2 AM $ 0.0747
-3.74%
$ 161,545 $ 11,251
Feb 23, 1 AM $ 0.0777
+1.25%
$ 167,944 $ 6,822
Feb 23, 12 AM $ 0.0761
+4.67%
$ 164,681 $ 3,447
Feb 22, 11 PM $ 0.0728
+0.00%
$ 157,454 $ 1,132
Feb 22, 10 PM $ 0.0728
+0.00%
$ 157,454 $ 1,145
Feb 22, 1 PM $ 0.0801
+0.43%
$ 173,298 $ 983
Feb 22, 12 PM $ 0.08
+0.00%
$ 173,045 $ 721
Feb 22, 11 AM $ 0.0748
+0.00%
$ 161,775 $ 420
Feb 22, 8 AM $ 0.073
+0.00%
$ 157,868 $ 184