Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0778
+1.52%
$168,197 $5,923
Jun 15, 2026 $0.0771
+1.85%
$166,647 $4,321
Jun 14, 2026 $0.074
-2.41%
$160,142 $4,192
Jun 13, 2026 $0.0761
+2.84%
$164,524 $920
Jun 12, 2026 $0.0737
-3.40%
$-- $2,173
Jun 11, 2026 $0.0759
+5.72%
$164,084 $15,019
Jun 10, 2026 $0.0716
+1.45%
$154,879 $3,114
Jun 9, 2026 $0.0709
+0.30%
$-- $2,267
Jun 8, 2026 $0.0696
+0.41%
$150,592 $974
Jun 7, 2026 $0.0709
+0.50%
$153,302 $1,148
Jun 6, 2026 $0.0686
-0.10%
$-- $3,177
Jun 5, 2026 $0.0687
-3.55%
$148,597 $20,914
Jun 4, 2026 $0.0717
+1.16%
$-- $2,033
Jun 3, 2026 $0.0706
-2.10%
$152,792 $4,291
Jun 2, 2026 $0.0721
-3.98%
$155,950 $5,849
Jun 1, 2026 $0.0751
+3.46%
$162,437 $1,505
May 31, 2026 $0.0726
-2.79%
$157,121 $197
May 30, 2026 $0.0757
-9.29%
$163,655 $5,390
May 29, 2026 $0.0861
+0.00%
$-- $255
May 28, 2026 $0.0839
+0.14%
$-- $1,498
May 27, 2026 $0.0865
-0.29%
$187,056 $1,553
May 26, 2026 $0.0824
-5.21%
$178,324 $349
May 25, 2026 $0.0859
-1.40%
$-- $1,360
May 24, 2026 $0.0872
-0.14%
$188,648 $251
May 23, 2026 $0.0879
+0.88%
$190,007 $1,283
May 22, 2026 $0.0877
+3.79%
$189,670 $266
May 21, 2026 $0.0833
-2.83%
$-- $1,128
May 20, 2026 $0.0851
-0.91%
$-- $2,761
May 19, 2026 $0.0871
+0.00%
$-- $574
May 18, 2026 $0.0846
-0.17%
$-- $3,135
May 17, 2026 $0.0847
-3.72%
$183,108 $2,526
May 16, 2026 $0.088
-0.01%
$190,270 $148
May 15, 2026 $0.088
-5.16%
$190,281 $4,565
May 14, 2026 $0.0931
+1.90%
$201,432 $577
May 13, 2026 $0.0911
-8.33%
$197,045 $12,075
May 12, 2026 $0.0997
+16.03%
$215,568 $20,147
May 11, 2026 $0.0858
-2.33%
$185,617 $8,192
May 10, 2026 $0.0879
+3.07%
$190,052 $11,482
May 9, 2026 $0.0841
-0.45%
$181,829 $3,153
May 8, 2026 $0.0845
+4.66%
$182,659 $802
May 7, 2026 $0.0807
+0.26%
$174,531 $2,739
May 6, 2026 $0.0804
-2.99%
$173,884 $1,422
May 5, 2026 $0.0817
-0.23%
$176,624 $4,835
May 4, 2026 $0.0782
-4.75%
$-- $4,100
May 3, 2026 $0.0804
+2.45%
$-- $3,088
May 2, 2026 $0.0823
+1.55%
$178,094 $2,744
May 1, 2026 $0.0813
-0.04%
$-- $413
Apr 30, 2026 $0.0789
+0.00%
$-- $1,699
Apr 29, 2026 $0.0805
+0.53%
$174,095 $1,959
Apr 28, 2026 $0.0801
-0.65%
$173,247 $27