Wrapped CTC Historical Data

WCTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0756
-0.01%
$ 163,506 $ 1,880
Mar 7, 11 AM $ 0.0756
+0.16%
$ 163,508 $ 1,880
Mar 7, 10 AM $ 0.0757
+0.43%
$ 163,630 $ 2,904
Mar 7, 9 AM $ 0.0754
+0.21%
$ 162,993 $ 2,899
Mar 7, 8 AM $ 0.0751
+0.13%
$ 162,443 $ 3,371
Mar 7, 7 AM $ 0.075
+0.08%
$ 162,298 $ 3,370
Mar 7, 6 AM $ 0.075
+0.01%
$ 162,287 $ 3,370
Mar 7, 5 AM $ 0.075
-0.83%
$ 162,309 $ 3,368
Mar 7, 4 AM $ 0.0758
-0.06%
$ 163,983 $ 3,120
Mar 7, 3 AM $ 0.075
-0.50%
$ 162,183 $ 3,109
Mar 7, 2 AM $ 0.0754
+0.12%
$ 163,079 $ 985
Mar 7, 1 AM $ 0.0759
-0.22%
$ 164,225 $ 1,647
Mar 7, 12 AM $ 0.076
+0.01%
$ 164,453 $ 1,550
Mar 6, 11 PM $ 0.0761
+0.08%
$ 164,655 $ 1,042
Mar 6, 10 PM $ 0.0759
+0.17%
$ 164,214 $ 1,406
Mar 6, 9 PM $ 0.0758
-0.03%
$ 163,891 $ 1,542
Mar 6, 8 PM $ 0.0757
-0.16%
$ 163,815 $ 1,542
Mar 6, 7 PM $ 0.0757
+0.13%
$ 163,679 $ 1,473
Mar 6, 6 PM $ 0.0759
-0.01%
$ 164,245 $ 1,430
Mar 6, 5 PM $ 0.0759
+0.07%
$ 164,199 $ 1,291
Mar 6, 4 PM $ 0.0758
-0.10%
$ 163,977 $ 1,278
Mar 6, 3 PM $ 0.0758
-0.21%
$ 164,043 $ 1,278
Mar 6, 2 PM $ 0.076
-0.65%
$ 164,383 $ 1,024
Mar 6, 1 PM $ 0.0761
-0.11%
$ 164,493 $ 392
Mar 6, 12 PM $ 0.0763
+1.16%
$ 164,992 $ 164
Mar 6, 11 AM $ 0.0758
-0.48%
$ 164,009 $ 141
Mar 6, 10 AM $ 0.0762
+0.77%
$ 164,859 $ 194
Mar 6, 9 AM $ 0.0756
-1.51%
$ 163,540 $ 790
Mar 6, 8 AM $ 0.0768
+0.51%
$ 166,140 $ 791
Mar 6, 7 AM $ 0.0763
+0.19%
$ 165,067 $ 790
Mar 6, 6 AM $ 0.0761
+0.30%
$ 164,613 $ 790
Mar 6, 5 AM $ 0.0771
+0.21%
$ 166,822 $ 805
Mar 6, 4 AM $ 0.077
-1.07%
$ 166,613 $ 1,011
Mar 6, 3 AM $ 0.0778
+1.18%
$ 168,371 $ 1,178
Mar 6, 2 AM $ 0.077
-0.64%
$ 166,449 $ 1,755
Mar 6, 1 AM $ 0.0774
+1.09%
$ 167,428 $ 1,753
Mar 6, 12 AM $ 0.0766
-0.69%
$ 165,611 $ 755
Mar 5, 11 PM $ 0.0772
+0.14%
$ 166,944 $ 1,709
Mar 5, 10 PM $ 0.077
-0.88%
$ 166,485 $ 1,708
Mar 5, 9 PM $ 0.0778
+0.10%
$ 168,271 $ 1,710
Mar 5, 8 PM $ 0.0776
+1.04%
$ 167,893 $ 1,740
Mar 5, 7 PM $ 0.0771
+0.64%
$ 166,711 $ 1,602
Mar 5, 6 PM $ 0.0772
+0.08%
$ 167,004 $ 1,603
Mar 5, 5 PM $ 0.0772
-0.34%
$ 166,930 $ 1,642
Mar 5, 4 PM $ 0.0774
-0.20%
$ 167,415 $ 1,522
Mar 5, 3 PM $ 0.0775
-0.52%
$ 167,617 $ 1,284
Mar 5, 2 PM $ 0.0781
+0.84%
$ 168,847 $ 1,147
Mar 5, 1 PM $ 0.0775
-0.19%
$ 167,577 $ 532
Mar 5, 12 PM $ 0.0771
-0.26%
$ 166,730 $ 622
Mar 5, 11 AM $ 0.0775
+0.01%
$ 167,674 $ 626