Wrapped CTC Historical Data

WCTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0764
+0.23%
$ 165,344 $ 343
Mar 11, 3 PM $ 0.0764
+0.76%
$ 165,227 $ 375
Mar 11, 2 PM $ 0.0757
-0.94%
$ 163,769 $ 287
Mar 11, 1 PM $ 0.0763
+0.85%
$ 165,055 $ 285
Mar 11, 12 PM $ 0.0756
+0.28%
$ 163,566 $ 201
Mar 11, 11 AM $ 0.0754
-0.06%
$ 163,121 $ 202
Mar 11, 10 AM $ 0.0754
-0.11%
$ 163,115 $ 202
Mar 11, 9 AM $ 0.0755
-0.01%
$ 163,287 $ 202
Mar 11, 8 AM $ 0.0754
-0.13%
$ 163,100 $ 240
Mar 11, 7 AM $ 0.0757
-0.03%
$ 163,828 $ 4,411
Mar 11, 6 AM $ 0.0757
+0.48%
$ 163,650 $ 5,138
Mar 11, 5 AM $ 0.0756
-0.17%
$ 163,546 $ 5,138
Mar 11, 4 AM $ 0.0757
+0.31%
$ 163,723 $ 5,138
Mar 11, 3 AM $ 0.0755
+2.33%
$ 163,215 $ 5,131
Mar 11, 2 AM $ 0.0738
-0.89%
$ 159,509 $ 5,154
Mar 11, 1 AM $ 0.0744
-0.02%
$ 160,942 $ 5,113
Mar 11, 12 AM $ 0.074
-2.68%
$ 159,948 $ 5,118
Mar 10, 11 PM $ 0.0739
+0.03%
$ 159,859 $ 4,754
Mar 10, 10 PM $ 0.0739
-3.70%
$ 159,802 $ 4,754
Mar 10, 9 PM $ 0.0767
-0.07%
$ 165,906 $ 3,421
Mar 10, 8 PM $ 0.0767
+0.72%
$ 165,814 $ 3,564
Mar 10, 7 PM $ 0.0761
-0.89%
$ 164,631 $ 3,566
Mar 10, 6 PM $ 0.0768
-0.91%
$ 166,205 $ 3,491
Mar 10, 5 PM $ 0.0776
-0.09%
$ 167,902 $ 3,392
Mar 10, 4 PM $ 0.0777
+1.77%
$ 168,019 $ 3,353
Mar 10, 3 PM $ 0.0763
+0.08%
$ 165,108 $ 3,228
Mar 10, 2 PM $ 0.0763
-1.09%
$ 164,919 $ 3,179
Mar 10, 1 PM $ 0.0778
+0.39%
$ 168,353 $ 321
Mar 10, 12 PM $ 0.0775
+0.26%
$ 167,553 $ 3,574
Mar 10, 11 AM $ 0.0773
+0.01%
$ 167,168 $ 3,574
Mar 10, 10 AM $ 0.0773
-0.16%
$ 167,242 $ 3,575
Mar 10, 9 AM $ 0.0772
+0.27%
$ 166,993 $ 3,573
Mar 10, 8 AM $ 0.077
+1.52%
$ 166,509 $ 3,573
Mar 10, 7 AM $ 0.0758
-1.18%
$ 164,010 $ 4,123
Mar 10, 6 AM $ 0.0767
-0.40%
$ 165,992 $ 1,277
Mar 10, 5 AM $ 0.0771
+0.18%
$ 166,765 $ 3,985
Mar 10, 4 AM $ 0.077
+0.28%
$ 166,477 $ 4,284
Mar 10, 3 AM $ 0.0769
+0.00%
$ 166,213 $ 4,284
Mar 10, 2 AM $ 0.0768
+0.67%
$ 166,063 $ 4,284
Mar 10, 1 AM $ 0.0764
+1.95%
$ 165,254 $ 4,122
Mar 10, 12 AM $ 0.075
+0.14%
$ 162,213 $ 4,122
Mar 9, 11 PM $ 0.0749
-1.85%
$ 161,956 $ 4,131
Mar 9, 10 PM $ 0.0763
-0.26%
$ 165,087 $ 3,963
Mar 9, 9 PM $ 0.0766
+1.53%
$ 165,629 $ 3,894
Mar 9, 8 PM $ 0.0753
-0.94%
$ 162,931 $ 3,783
Mar 9, 7 PM $ 0.0762
+1.66%
$ 164,787 $ 504
Mar 9, 6 PM $ 0.075
+0.10%
$ 162,305 $ 490
Mar 9, 5 PM $ 0.0752
-0.20%
$ 162,614 $ 492
Mar 9, 4 PM $ 0.076
+0.02%
$ 164,476 $ 495
Mar 9, 3 PM $ 0.0761
-0.34%
$ 164,682 $ 495