Wrapped CTC Historical Data

WCTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0766
-0.17%
$ 165,568 $ 5,748
Mar 13, 7 PM $ 0.0767
-0.19%
$ 165,848 $ 5,748
Mar 13, 6 PM $ 0.0768
-0.73%
$ 166,168 $ 5,748
Mar 13, 5 PM $ 0.0775
+0.59%
$ 167,583 $ 4,343
Mar 13, 4 PM $ 0.0776
-0.05%
$ 167,794 $ 4,183
Mar 13, 3 PM $ 0.077
-0.70%
$ 166,528 $ 4,182
Mar 13, 2 PM $ 0.078
-0.29%
$ 168,807 $ 4,055
Mar 13, 1 PM $ 0.0783
+1.22%
$ 169,276 $ 4,053
Mar 13, 12 PM $ 0.0772
-0.02%
$ 166,895 $ 3,929
Mar 13, 11 AM $ 0.0773
-0.96%
$ 167,114 $ 736
Mar 13, 10 AM $ 0.078
+1.78%
$ 168,706 $ 735
Mar 13, 9 AM $ 0.0766
-0.49%
$ 165,708 $ 703
Mar 13, 8 AM $ 0.0769
-0.57%
$ 166,254 $ 703
Mar 13, 7 AM $ 0.0773
+0.11%
$ 167,263 $ 704
Mar 13, 6 AM $ 0.0772
+0.51%
$ 167,037 $ 704
Mar 13, 5 AM $ 0.0775
+0.07%
$ 167,697 $ 5,146
Mar 13, 4 AM $ 0.0775
+0.14%
$ 167,552 $ 5,146
Mar 13, 3 AM $ 0.0773
+0.06%
$ 167,245 $ 5,139
Mar 13, 2 AM $ 0.0759
+0.05%
$ 164,206 $ 5,167
Mar 13, 1 AM $ 0.0759
-0.11%
$ 164,135 $ 5,116
Mar 13, 12 AM $ 0.076
+0.17%
$ 164,332 $ 5,117
Mar 12, 11 PM $ 0.076
-0.78%
$ 164,294 $ 4,889
Mar 12, 10 PM $ 0.0766
+0.19%
$ 165,753 $ 171
Mar 12, 9 PM $ 0.0764
-0.10%
$ 165,338 $ 170
Mar 12, 8 PM $ 0.0766
-0.12%
$ 165,674 $ 2,896
Mar 12, 7 PM $ 0.0766
+0.00%
$ 165,636 $ 3,620
Mar 12, 6 PM $ 0.0766
-0.09%
$ 165,630 $ 3,620
Mar 12, 5 PM $ 0.0766
+0.25%
$ 165,655 $ 3,619
Mar 12, 4 PM $ 0.0763
+0.18%
$ 165,121 $ 3,619
Mar 12, 3 PM $ 0.0769
+0.15%
$ 166,339 $ 3,621
Mar 12, 2 PM $ 0.0768
-0.08%
$ 166,193 $ 3,622
Mar 12, 1 PM $ 0.0769
-0.01%
$ 166,310 $ 3,517
Mar 12, 12 PM $ 0.0769
-0.11%
$ 166,317 $ 3,517
Mar 12, 11 AM $ 0.077
-0.21%
$ 166,508 $ 3,523
Mar 12, 10 AM $ 0.0771
+0.25%
$ 166,809 $ 3,513
Mar 12, 9 AM $ 0.0769
-0.08%
$ 166,251 $ 3,401
Mar 12, 8 AM $ 0.0769
+1.28%
$ 166,401 $ 3,780
Mar 12, 7 AM $ 0.0758
-0.10%
$ 163,913 $ 3,123
Mar 12, 6 AM $ 0.0758
-1.37%
$ 164,043 $ 3,125
Mar 12, 5 AM $ 0.0769
+1.36%
$ 166,304 $ 3,021
Mar 12, 4 AM $ 0.0759
+0.00%
$ 164,077 $ 2,972
Mar 12, 3 AM $ 0.0758
-2.21%
$ 163,882 $ 2,972
Mar 12, 2 AM $ 0.0775
+0.38%
$ 167,600 $ 1,713
Mar 11, 11 PM $ 0.0769
+0.30%
$ 166,369 $ 171
Mar 11, 10 PM $ 0.0767
+0.97%
$ 165,879 $ 415
Mar 11, 9 PM $ 0.0759
+0.07%
$ 164,056 $ 414
Mar 11, 8 PM $ 0.076
+0.00%
$ 164,306 $ 414
Mar 11, 7 PM $ 0.0758
+0.11%
$ 163,980 $ 414
Mar 11, 6 PM $ 0.0757
-1.47%
$ 163,686 $ 413
Mar 11, 5 PM $ 0.0769
+0.55%
$ 166,255 $ 416