Wrapped CTC Historical Data

WCTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0774
+0.00%
$ 167,355 $ 5,770
Mar 15, 9 PM $ 0.078
+0.10%
$ 168,702 $ 271
Mar 15, 8 PM $ 0.0779
+0.18%
$ 168,406 $ 223
Mar 15, 7 PM $ 0.0777
+0.01%
$ 168,015 $ 67
Mar 15, 6 PM $ 0.0778
+0.14%
$ 168,220 $ 67
Mar 15, 5 PM $ 0.0777
+0.38%
$ 168,064 $ 67
Mar 15, 4 PM $ 0.0774
+0.07%
$ 167,398 $ 67
Mar 15, 3 PM $ 0.0773
+0.32%
$ 167,266 $ 66
Mar 15, 2 PM $ 0.0771
+0.06%
$ 166,796 $ 66
Mar 15, 1 PM $ 0.077
-0.83%
$ 166,594 $ 66
Mar 15, 12 PM $ 0.0777
-0.04%
$ 168,141 $ 98
Mar 15, 11 AM $ 0.0779
+1.29%
$ 168,381 $ 98
Mar 15, 10 AM $ 0.0773
-0.80%
$ 167,130 $ 980
Mar 15, 9 AM $ 0.0776
+0.26%
$ 167,801 $ 2,144
Mar 15, 8 AM $ 0.0774
+0.32%
$ 167,340 $ 2,144
Mar 15, 7 AM $ 0.0777
-0.38%
$ 167,947 $ 2,077
Mar 15, 6 AM $ 0.0787
+1.33%
$ 170,285 $ 2,077
Mar 15, 5 AM $ 0.0777
+1.95%
$ 168,048 $ 2,583
Mar 15, 4 AM $ 0.0762
-1.77%
$ 164,836 $ 2,659
Mar 15, 3 AM $ 0.0776
+0.04%
$ 167,814 $ 1,495
Mar 15, 2 AM $ 0.0765
+0.23%
$ 165,508 $ 1,494
Mar 15, 1 AM $ 0.0763
-1.60%
$ 165,122 $ 1,470
Mar 15, 12 AM $ 0.0776
-0.02%
$ 167,817 $ 1,472
Mar 14, 11 PM $ 0.0776
+1.49%
$ 167,828 $ 1,470
Mar 14, 10 PM $ 0.0765
+0.19%
$ 165,356 $ 107
Mar 14, 9 PM $ 0.0763
+0.09%
$ 164,959 $ 3,982
Mar 14, 8 PM $ 0.0761
-0.14%
$ 164,660 $ 3,982
Mar 14, 7 PM $ 0.0763
-0.03%
$ 165,079 $ 3,982
Mar 14, 6 PM $ 0.0763
-0.52%
$ 165,053 $ 3,982
Mar 14, 5 PM $ 0.0772
+0.01%
$ 167,017 $ 3,984
Mar 14, 4 PM $ 0.0772
+1.65%
$ 167,005 $ 4,499
Mar 14, 3 PM $ 0.076
+0.01%
$ 164,317 $ 1,442
Mar 14, 2 PM $ 0.0761
-0.08%
$ 164,497 $ 1,443
Mar 14, 1 PM $ 0.0761
+0.16%
$ 164,525 $ 1,443
Mar 14, 12 PM $ 0.076
+0.06%
$ 164,303 $ 1,443
Mar 14, 11 AM $ 0.0771
-0.01%
$ 166,806 $ 6,139
Mar 14, 10 AM $ 0.0771
+0.07%
$ 166,812 $ 6,128
Mar 14, 9 AM $ 0.0758
+0.09%
$ 164,042 $ 6,101
Mar 14, 8 AM $ 0.0758
-0.66%
$ 164,016 $ 6,083
Mar 14, 7 AM $ 0.0763
+0.00%
$ 165,114 $ 6,084
Mar 14, 6 AM $ 0.0763
-0.39%
$ 165,126 $ 6,083
Mar 14, 5 AM $ 0.0766
-0.01%
$ 165,778 $ 6,074
Mar 14, 4 AM $ 0.0766
+0.21%
$ 165,758 $ 5,992
Mar 14, 3 AM $ 0.0765
+0.27%
$ 165,389 $ 5,745
Mar 14, 2 AM $ 0.0763
+0.31%
$ 164,939 $ 5,757
Mar 14, 1 AM $ 0.076
+0.20%
$ 164,438 $ 5,757
Mar 14, 12 AM $ 0.0761
-0.40%
$ 164,652 $ 5,757
Mar 13, 11 PM $ 0.0764
-0.28%
$ 165,317 $ 5,901
Mar 13, 10 PM $ 0.0767
+0.42%
$ 165,795 $ 5,896
Mar 13, 9 PM $ 0.0766
+0.01%
$ 165,602 $ 5,748