Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0745
+0.00%
$ 161,023 $ 5,552
11:40 AM $ 0.0769
+0.00%
$ 166,307 $ 5,428
11:38 AM $ 0.0769
+0.00%
$ 166,307 $ 5,389
11:21 AM $ 0.0769
+0.00%
$ 166,355 $ 5,332
11:14 AM $ 0.0742
+0.00%
$ 160,382 $ 5,284
8:28 AM $ 0.0767
+0.00%
$ 165,986 $ 6,346
5:42 AM $ 0.0771
+0.00%
$ 166,746 $ 6,276
2:46 AM $ 0.0767
+0.00%
$ 165,881 $ 6,092
2:04 AM $ 0.0768
+0.00%
$ 166,074 $ 5,929
2:02 AM $ 0.077
-0.11%
$ 166,074 $ 5,368
2:00 AM $ 0.0766
+0.00%
$ 166,074 $ 5,317
1:59 AM $ 0.0764
+0.00%
$ 165,205 $ 5,317
1:31 AM $ 0.0765
+0.00%
$ 165,381 $ 5,100
1:30 AM $ 0.0766
+0.00%
$ 165,381 $ 5,052
1:27 AM $ 0.0767
+0.00%
$ 165,828 $ 4,848
1:26 AM $ 0.0759
+0.00%
$ 165,828 $ 4,848
12:59 AM $ 0.0759
+0.00%
$ 164,135 $ 4,641
12:55 AM $ 0.0756
+0.00%
$ 164,135 $ 4,500
12:52 AM $ 0.0757
+0.00%
$ 163,693 $ 4,309
12:51 AM $ 0.0758
+0.00%
$ 163,693 $ 4,255
12:49 AM $ 0.0757
+0.00%
$ 163,674 $ 4,113
12:30 AM $ 0.0757
+0.00%
$ 163,427 $ 4,086
12:29 AM $ 0.0756
+0.00%
$ 163,427 $ 4,086
12:08 AM $ 0.0757
+0.00%
$ 163,625 $ 4,305
9:52 PM $ 0.074
+0.00%
$ 160,142 $ 4,192
9:50 PM $ 0.0739
+0.00%
$ 160,142 $ 202
9:27 PM $ 0.0737
+0.00%
$ 159,425 $ 109
2:50 PM $ 0.0746
+0.00%
$ 161,286 $ 3,832
2:16 PM $ 0.0746
+0.00%
$ 161,286 $ 3,587
2:07 PM $ 0.0744
+0.00%
$ 161,007 $ 3,396
1:54 PM $ 0.0744
-0.10%
$ 160,960 $ 3,302
1:53 PM $ 0.0745
-0.26%
$ 160,960 $ 2,823
Download