Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.0421
+0.02%
$1.92 million $369,938
Mar 9, 5 PM $0.042
-0.01%
$1.92 million $368,676
Mar 9, 4 PM $0.0421
-0.02%
$1.92 million $367,564
Mar 9, 3 PM $0.042
+0.07%
$1.92 million $365,435
Mar 9, 2 PM $0.042
-0.10%
$1.92 million $364,371
Mar 9, 1 PM $0.0421
-0.22%
$1.92 million $363,635
Mar 9, 12 PM $0.0422
-0.01%
$1.92 million $364,177
Mar 9, 11 AM $0.0422
-0.07%
$1.92 million $365,343
Mar 9, 10 AM $0.0422
+0.16%
$1.92 million $366,580
Mar 9, 9 AM $0.0421
+0.01%
$1.92 million $364,101
Mar 9, 8 AM $0.0421
+0.31%
$1.92 million $364,003
Mar 9, 7 AM $0.042
+0.50%
$1.91 million $360,027
Mar 9, 6 AM $0.0418
-0.28%
$1.91 million $359,613
Mar 9, 5 AM $0.0419
+0.12%
$1.91 million $359,288
Mar 9, 4 AM $0.0419
-0.12%
$1.91 million $359,987
Mar 9, 3 AM $0.0419
-0.06%
$1.91 million $358,425
Mar 9, 2 AM $0.042
+0.13%
$1.91 million $357,442
Mar 9, 1 AM $0.0419
-0.12%
$1.91 million $355,168
Mar 9, 12 AM $0.042
-0.56%
$1.91 million $353,190
Mar 8, 11 PM $0.0422
-0.27%
$1.92 million $354,588
Mar 8, 10 PM $0.0423
+0.06%
$1.93 million $353,244
Mar 8, 9 PM $0.0423
+0.08%
$1.93 million $353,505
Mar 8, 8 PM $0.0422
-0.02%
$1.93 million $353,467
Mar 8, 7 PM $0.0423
-0.06%
$1.93 million $355,348
Mar 8, 6 PM $0.0423
-0.04%
$1.93 million $353,002
Mar 8, 5 PM $0.0423
+0.09%
$1.93 million $352,600
Mar 8, 4 PM $0.0423
-0.24%
$1.93 million $352,563
Mar 8, 3 PM $0.0424
-0.16%
$1.93 million $354,526
Mar 8, 2 PM $0.0424
+0.20%
$1.93 million $354,341
Mar 8, 1 PM $0.0424
-0.13%
$1.93 million $354,810
Mar 8, 12 PM $0.0424
-0.08%
$1.93 million $352,748
Mar 8, 11 AM $0.0424
-0.09%
$1.93 million $348,541
Mar 8, 10 AM $0.0425
+0.31%
$1.94 million $348,690
Mar 8, 9 AM $0.0423
-0.19%
$1.93 million $346,287
Mar 8, 8 AM $0.0424
-0.18%
$1.93 million $346,266
Mar 8, 7 AM $0.0425
-0.08%
$1.94 million $349,900
Mar 8, 6 AM $0.0425
-0.06%
$1.94 million $350,268
Mar 8, 5 AM $0.0425
+0.00%
$1.94 million $350,179
Mar 8, 4 AM $0.0425
-0.06%
$1.94 million $349,152
Mar 8, 3 AM $0.0426
+0.15%
$1.94 million $350,821
Mar 8, 2 AM $0.0425
+0.07%
$1.94 million $353,192
Mar 8, 1 AM $0.0425
-0.34%
$1.94 million $355,175
Mar 8, 12 AM $0.0426
+0.04%
$1.94 million $355,939
Mar 7, 11 PM $0.0426
+0.02%
$1.94 million $355,362
Mar 7, 10 PM $0.0426
-0.13%
$1.94 million $356,830
Mar 7, 9 PM $0.0427
+0.29%
$1.94 million $356,892
Mar 7, 8 PM $0.0425
-0.19%
$1.94 million $355,700
Mar 7, 7 PM $0.0426
+0.17%
$1.94 million $355,422
Mar 7, 6 PM $0.0425
+0.01%
$1.94 million $356,031
Mar 7, 5 PM $0.0425
+0.25%
$1.94 million $361,044