Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.0418
+0.18%
$1.9 million $346,922
Mar 11, 7 PM $0.0417
+0.01%
$1.9 million $351,355
Mar 11, 6 PM $0.0417
-0.09%
$1.9 million $351,690
Mar 11, 5 PM $0.0417
+0.14%
$1.9 million $353,256
Mar 11, 4 PM $0.0417
-0.04%
$1.9 million $351,978
Mar 11, 3 PM $0.0417
-0.04%
$1.9 million $351,230
Mar 11, 2 PM $0.0417
-0.06%
$1.9 million $351,248
Mar 11, 1 PM $0.0417
-0.13%
$1.9 million $349,581
Mar 11, 12 PM $0.0418
-0.15%
$1.9 million $349,382
Mar 11, 11 AM $0.0418
-0.20%
$1.91 million $348,309
Mar 11, 10 AM $0.0419
+0.00%
$1.91 million $347,250
Mar 11, 9 AM $0.0419
+0.06%
$1.91 million $346,353
Mar 11, 8 AM $0.0419
-0.06%
$1.91 million $346,164
Mar 11, 7 AM $0.0419
+0.09%
$1.91 million $345,713
Mar 11, 6 AM $0.0419
+0.04%
$1.91 million $347,027
Mar 11, 5 AM $0.0419
-0.07%
$1.91 million $349,472
Mar 11, 4 AM $0.0419
-0.08%
$1.91 million $348,917
Mar 11, 3 AM $0.0419
+0.11%
$1.91 million $348,737
Mar 11, 2 AM $0.0419
-0.12%
$1.91 million $347,822
Mar 11, 1 AM $0.0419
+0.07%
$1.91 million $348,123
Mar 11, 12 AM $0.0419
+0.09%
$1.91 million $347,213
Mar 10, 11 PM $0.0418
-0.11%
$1.91 million $346,593
Mar 10, 10 PM $0.0419
+0.23%
$1.91 million $346,171
Mar 10, 9 PM $0.0418
-0.05%
$1.91 million $347,354
Mar 10, 8 PM $0.0418
-0.12%
$1.91 million $351,796
Mar 10, 7 PM $0.0419
-0.12%
$1.91 million $350,379
Mar 10, 6 PM $0.0419
+0.01%
$1.91 million $351,981
Mar 10, 5 PM $0.0419
-0.07%
$1.91 million $352,935
Mar 10, 4 PM $0.042
+0.06%
$1.91 million $354,771
Mar 10, 3 PM $0.0419
-0.04%
$1.91 million $356,955
Mar 10, 2 PM $0.0419
-0.01%
$1.91 million $357,029
Mar 10, 1 PM $0.042
+0.11%
$1.91 million $357,316
Mar 10, 12 PM $0.0419
-0.27%
$1.91 million $357,771
Mar 10, 11 AM $0.042
+0.11%
$1.92 million $356,956
Mar 10, 10 AM $0.042
+0.01%
$1.91 million $360,585
Mar 10, 9 AM $0.042
+0.00%
$1.91 million $360,488
Mar 10, 8 AM $0.042
-0.03%
$1.91 million $361,788
Mar 10, 7 AM $0.042
-0.14%
$1.91 million $364,537
Mar 10, 6 AM $0.042
+0.02%
$1.92 million $365,117
Mar 10, 5 AM $0.042
+0.00%
$1.92 million $364,715
Mar 10, 4 AM $0.042
+0.00%
$1.92 million $364,081
Mar 10, 3 AM $0.042
-0.11%
$1.92 million $366,150
Mar 10, 2 AM $0.0421
+0.22%
$1.92 million $368,248
Mar 10, 1 AM $0.042
-0.06%
$1.91 million $366,841
Mar 10, 12 AM $0.042
+0.01%
$1.92 million $369,012
Mar 9, 11 PM $0.042
-0.11%
$1.92 million $369,491
Mar 9, 10 PM $0.0421
-0.08%
$1.92 million $370,807
Mar 9, 9 PM $0.0421
-0.01%
$1.92 million $371,125
Mar 9, 8 PM $0.0421
+0.06%
$1.92 million $369,940
Mar 9, 7 PM $0.0421
-0.02%
$1.92 million $369,668