Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.0423
+0.02%
$1.93 million $372,857
Mar 13, 8 PM $0.0423
+0.06%
$1.93 million $370,011
Mar 13, 7 PM $0.0423
+0.01%
$1.93 million $372,912
Mar 13, 6 PM $0.0423
-0.14%
$1.93 million $372,831
Mar 13, 5 PM $0.0423
+0.17%
$1.93 million $373,198
Mar 13, 4 PM $0.0422
-0.41%
$1.93 million $373,099
Mar 13, 3 PM $0.0424
-0.20%
$1.93 million $374,936
Mar 13, 2 PM $0.0425
-0.76%
$1.94 million $375,840
Mar 13, 1 PM $0.0428
-0.32%
$1.95 million $375,674
Mar 13, 12 PM $0.0429
-0.12%
$1.96 million $377,259
Mar 13, 11 AM $0.043
-0.27%
$1.96 million $379,312
Mar 13, 10 AM $0.0431
+2.03%
$1.97 million $380,781
Mar 13, 9 AM $0.0422
+1.96%
$1.93 million $374,513
Mar 13, 8 AM $0.0414
-0.13%
$1.89 million $363,783
Mar 13, 7 AM $0.0415
+0.11%
$1.89 million $363,343
Mar 13, 6 AM $0.0414
-0.01%
$1.89 million $363,919
Mar 13, 5 AM $0.0415
+0.03%
$1.89 million $365,419
Mar 13, 4 AM $0.0414
-0.03%
$1.89 million $365,640
Mar 13, 3 AM $0.0415
-0.35%
$1.89 million $364,563
Mar 13, 2 AM $0.0416
-0.13%
$1.9 million $364,444
Mar 13, 1 AM $0.0417
-0.18%
$1.9 million $364,786
Mar 13, 12 AM $0.0417
+0.23%
$1.9 million $364,901
Mar 12, 11 PM $0.0416
-0.07%
$1.9 million $365,031
Mar 12, 10 PM $0.0417
+0.02%
$1.9 million $361,463
Mar 12, 9 PM $0.0417
+0.03%
$1.9 million $357,040
Mar 12, 8 PM $0.0417
+0.01%
$1.9 million $354,318
Mar 12, 7 PM $0.0416
+0.03%
$1.9 million $349,612
Mar 12, 6 PM $0.0416
-0.09%
$1.9 million $349,548
Mar 12, 5 PM $0.0417
+0.12%
$1.9 million $349,351
Mar 12, 4 PM $0.0416
+0.09%
$1.9 million $348,327
Mar 12, 3 PM $0.0416
+0.01%
$1.9 million $348,215
Mar 12, 2 PM $0.0416
-0.12%
$1.9 million $348,457
Mar 12, 1 PM $0.0416
+0.00%
$1.9 million $347,814
Mar 12, 12 PM $0.0416
+0.17%
$1.9 million $346,594
Mar 12, 11 AM $0.0416
-0.07%
$1.89 million $346,746
Mar 12, 10 AM $0.0416
-0.10%
$1.9 million $345,979
Mar 12, 9 AM $0.0416
-0.14%
$1.9 million $345,635
Mar 12, 8 AM $0.0417
-0.01%
$1.9 million $345,364
Mar 12, 7 AM $0.0417
+0.04%
$1.9 million $346,641
Mar 12, 6 AM $0.0417
-0.06%
$1.9 million $344,287
Mar 12, 5 AM $0.0417
-0.16%
$1.9 million $343,455
Mar 12, 4 AM $0.0418
+0.10%
$1.9 million $341,575
Mar 12, 3 AM $0.0417
-0.12%
$1.9 million $339,721
Mar 12, 2 AM $0.0418
-0.09%
$1.9 million $341,404
Mar 12, 1 AM $0.0418
+0.16%
$1.91 million $343,523
Mar 12, 12 AM $0.0417
+0.08%
$1.9 million $343,921
Mar 11, 11 PM $0.0417
+0.06%
$1.9 million $343,019
Mar 11, 10 PM $0.0417
-0.06%
$1.9 million $345,861
Mar 11, 9 PM $0.0417
-0.16%
$1.9 million $346,861
Mar 11, 8 PM $0.0418
+0.18%
$1.9 million $346,922