Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.0419
+0.09%
$1.91 million $342,301
Mar 15, 9 PM $0.0418
-0.11%
$1.91 million $344,021
Mar 15, 8 PM $0.0419
+0.10%
$1.91 million $346,049
Mar 15, 7 PM $0.0418
-0.15%
$1.91 million $346,038
Mar 15, 6 PM $0.0419
+0.13%
$1.91 million $345,890
Mar 15, 5 PM $0.0418
-0.19%
$1.91 million $348,849
Mar 15, 4 PM $0.0419
+0.33%
$1.91 million $350,243
Mar 15, 3 PM $0.0418
-0.23%
$1.91 million $352,659
Mar 15, 2 PM $0.0419
+0.11%
$1.91 million $354,858
Mar 15, 1 PM $0.0418
-0.03%
$1.91 million $355,937
Mar 15, 12 PM $0.0418
+0.16%
$1.91 million $357,695
Mar 15, 11 AM $0.0418
-0.61%
$1.9 million $357,784
Mar 15, 10 AM $0.042
-0.88%
$1.92 million $354,079
Mar 15, 9 AM $0.0424
+0.09%
$1.93 million $350,803
Mar 15, 8 AM $0.0424
+0.07%
$1.93 million $351,477
Mar 15, 7 AM $0.0423
-0.08%
$1.93 million $351,464
Mar 15, 6 AM $0.0424
-0.05%
$1.93 million $350,695
Mar 15, 5 AM $0.0424
-0.04%
$1.93 million $353,102
Mar 15, 4 AM $0.0424
+0.06%
$1.93 million $351,195
Mar 15, 3 AM $0.0424
+0.07%
$1.93 million $351,346
Mar 15, 2 AM $0.0423
-0.05%
$1.93 million $351,052
Mar 15, 1 AM $0.0424
-0.14%
$1.93 million $351,138
Mar 15, 12 AM $0.0424
-0.03%
$1.93 million $350,762
Mar 14, 11 PM $0.0424
+0.21%
$1.93 million $352,917
Mar 14, 10 PM $0.0423
-0.04%
$1.93 million $352,285
Mar 14, 9 PM $0.0423
-0.08%
$1.93 million $352,839
Mar 14, 8 PM $0.0424
+0.10%
$1.93 million $355,544
Mar 14, 7 PM $0.0423
-0.02%
$1.93 million $356,667
Mar 14, 6 PM $0.0424
-0.14%
$1.93 million $354,519
Mar 14, 5 PM $0.0424
+0.07%
$1.93 million $354,258
Mar 14, 4 PM $0.0424
+0.08%
$1.93 million $355,548
Mar 14, 3 PM $0.0423
+0.05%
$1.93 million $354,361
Mar 14, 2 PM $0.0423
-0.08%
$1.93 million $352,597
Mar 14, 1 PM $0.0424
+0.06%
$1.93 million $354,499
Mar 14, 12 PM $0.0423
+0.22%
$1.93 million $354,698
Mar 14, 11 AM $0.0422
+0.09%
$1.93 million $351,994
Mar 14, 10 AM $0.0422
-0.09%
$1.92 million $352,174
Mar 14, 9 AM $0.0422
-0.09%
$1.93 million $360,197
Mar 14, 8 AM $0.0423
+0.11%
$1.93 million $367,193
Mar 14, 7 AM $0.0422
-0.06%
$1.93 million $368,292
Mar 14, 6 AM $0.0423
-0.07%
$1.93 million $368,782
Mar 14, 5 AM $0.0423
-0.12%
$1.93 million $367,604
Mar 14, 4 AM $0.0423
+0.13%
$1.93 million $368,217
Mar 14, 3 AM $0.0423
-0.07%
$1.93 million $368,457
Mar 14, 2 AM $0.0423
+0.13%
$1.93 million $369,216
Mar 14, 1 AM $0.0423
-0.02%
$1.93 million $370,094
Mar 14, 12 AM $0.0423
-0.25%
$1.93 million $368,430
Mar 13, 11 PM $0.0424
+0.10%
$1.93 million $368,621
Mar 13, 10 PM $0.0423
+0.11%
$1.93 million $370,840
Mar 13, 9 PM $0.0423
+0.02%
$1.93 million $372,857