Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.0413
-0.09%
$1.88 million $324,825
Mar 17, 10 PM $0.0414
+0.21%
$1.89 million $326,536
Mar 17, 9 PM $0.0413
-0.30%
$1.88 million $328,810
Mar 17, 8 PM $0.0414
+0.23%
$1.89 million $331,115
Mar 17, 7 PM $0.0413
-0.09%
$1.88 million $331,890
Mar 17, 6 PM $0.0413
+0.08%
$1.88 million $335,761
Mar 17, 5 PM $0.0413
-0.03%
$1.88 million $335,444
Mar 17, 4 PM $0.0413
+0.00%
$1.88 million $333,364
Mar 17, 3 PM $0.0413
-0.10%
$1.89 million $337,030
Mar 17, 2 PM $0.0413
-0.19%
$1.89 million $336,870
Mar 17, 1 PM $0.0414
+0.04%
$1.89 million $340,746
Mar 17, 12 PM $0.0414
+0.04%
$1.89 million $342,103
Mar 17, 11 AM $0.0414
-0.09%
$1.89 million $343,861
Mar 17, 10 AM $0.0414
+0.01%
$1.89 million $345,104
Mar 17, 9 AM $0.0414
-0.11%
$1.89 million $343,513
Mar 17, 8 AM $0.0415
+0.06%
$1.89 million $348,628
Mar 17, 7 AM $0.0415
-0.33%
$1.89 million $348,428
Mar 17, 6 AM $0.0416
-0.27%
$1.9 million $347,424
Mar 17, 5 AM $0.0417
+0.14%
$1.9 million $344,227
Mar 17, 4 AM $0.0416
+0.09%
$1.9 million $341,715
Mar 17, 3 AM $0.0416
+0.06%
$1.9 million $339,233
Mar 17, 2 AM $0.0416
-0.02%
$1.9 million $334,822
Mar 17, 1 AM $0.0416
+0.00%
$1.9 million $332,071
Mar 17, 12 AM $0.0416
+0.07%
$1.9 million $332,580
Mar 16, 11 PM $0.0415
-0.13%
$1.89 million $333,621
Mar 16, 10 PM $0.0416
+0.04%
$1.9 million $331,840
Mar 16, 9 PM $0.0416
-0.02%
$1.9 million $328,018
Mar 16, 8 PM $0.0416
+0.22%
$1.9 million $327,160
Mar 16, 7 PM $0.0415
-0.13%
$1.89 million $325,819
Mar 16, 6 PM $0.0416
-0.07%
$1.89 million $325,486
Mar 16, 5 PM $0.0416
-0.21%
$1.9 million $325,729
Mar 16, 4 PM $0.0417
-0.07%
$1.9 million $324,817
Mar 16, 3 PM $0.0417
+0.07%
$1.9 million $320,142
Mar 16, 2 PM $0.0417
+0.15%
$1.9 million $319,423
Mar 16, 1 PM $0.0416
-0.03%
$1.9 million $317,157
Mar 16, 12 PM $0.0416
-0.10%
$1.9 million $317,452
Mar 16, 11 AM $0.0417
+0.22%
$1.9 million $316,156
Mar 16, 10 AM $0.0416
-0.10%
$1.9 million $322,344
Mar 16, 9 AM $0.0416
-0.20%
$1.9 million $325,782
Mar 16, 8 AM $0.0417
-0.04%
$1.9 million $326,489
Mar 16, 7 AM $0.0417
+0.30%
$1.9 million $325,828
Mar 16, 6 AM $0.0416
-0.04%
$1.9 million $325,565
Mar 16, 5 AM $0.0416
-0.17%
$1.9 million $327,418
Mar 16, 4 AM $0.0417
+0.11%
$1.9 million $332,784
Mar 16, 3 AM $0.0416
+0.11%
$1.9 million $336,242
Mar 16, 2 AM $0.0416
+0.02%
$1.89 million $338,254
Mar 16, 1 AM $0.0416
+0.03%
$1.89 million $338,633
Mar 16, 12 AM $0.0415
-0.30%
$1.89 million $340,047
Mar 15, 11 PM $0.0417
-0.47%
$1.9 million $341,585
Mar 15, 10 PM $0.0419
+0.09%
$1.91 million $342,301