Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.0378
+1.76%
$1.72 million $316,656
Mar 19, 11 PM $0.0371
-1.72%
$1.69 million $309,214
Mar 19, 10 PM $0.0378
+0.94%
$1.72 million $316,117
Mar 19, 9 PM $0.0374
+0.61%
$1.71 million $313,708
Mar 19, 8 PM $0.0372
-1.28%
$1.7 million $316,341
Mar 19, 7 PM $0.0377
+0.42%
$1.72 million $317,232
Mar 19, 6 PM $0.0375
-0.31%
$1.71 million $317,989
Mar 19, 5 PM $0.0376
+0.06%
$1.72 million $319,646
Mar 19, 4 PM $0.0376
-0.80%
$1.71 million $322,868
Mar 19, 3 PM $0.0379
-6.57%
$1.73 million $326,493
Mar 19, 2 PM $0.0406
-0.74%
$1.85 million $328,679
Mar 19, 1 PM $0.0409
+0.14%
$1.86 million $323,330
Mar 19, 12 PM $0.0408
+0.05%
$1.86 million $326,172
Mar 19, 11 AM $0.0408
+0.05%
$1.86 million $329,974
Mar 19, 10 AM $0.0408
-0.06%
$1.86 million $331,998
Mar 19, 9 AM $0.0408
-0.08%
$1.86 million $332,578
Mar 19, 8 AM $0.0408
+0.33%
$1.86 million $331,827
Mar 19, 7 AM $0.0407
-0.15%
$1.86 million $332,145
Mar 19, 6 AM $0.0408
-0.12%
$1.86 million $330,696
Mar 19, 5 AM $0.0408
+0.00%
$1.86 million $332,104
Mar 19, 4 AM $0.0408
+0.04%
$1.86 million $331,094
Mar 19, 3 AM $0.0408
+0.31%
$1.86 million $330,219
Mar 19, 2 AM $0.0407
+0.16%
$1.86 million $327,937
Mar 19, 1 AM $0.0406
+0.03%
$1.85 million $327,689
Mar 19, 12 AM $0.0406
+0.14%
$1.85 million $325,368
Mar 18, 11 PM $0.0406
-0.19%
$1.85 million $324,287
Mar 18, 10 PM $0.0407
+0.10%
$1.85 million $323,780
Mar 18, 9 PM $0.0406
-0.07%
$1.85 million $323,543
Mar 18, 8 PM $0.0406
+0.02%
$1.85 million $319,760
Mar 18, 7 PM $0.0406
-0.13%
$1.85 million $317,027
Mar 18, 6 PM $0.0407
-0.02%
$1.86 million $315,241
Mar 18, 5 PM $0.0407
-0.16%
$1.86 million $316,099
Mar 18, 4 PM $0.0408
-0.21%
$1.86 million $316,916
Mar 18, 3 PM $0.0408
-0.53%
$1.86 million $315,930
Mar 18, 2 PM $0.0411
+0.12%
$1.87 million $313,173
Mar 18, 1 PM $0.041
-0.12%
$1.87 million $314,471
Mar 18, 12 PM $0.0411
-0.56%
$1.87 million $313,524
Mar 18, 11 AM $0.0413
+0.00%
$1.88 million $313,302
Mar 18, 10 AM $0.0413
+0.02%
$1.88 million $312,224
Mar 18, 9 AM $0.0413
-0.20%
$1.88 million $313,992
Mar 18, 8 AM $0.0414
+0.06%
$1.89 million $311,763
Mar 18, 7 AM $0.0413
+0.13%
$1.88 million $312,012
Mar 18, 6 AM $0.0413
-0.09%
$1.88 million $314,127
Mar 18, 5 AM $0.0413
-0.06%
$1.89 million $315,178
Mar 18, 4 AM $0.0413
-0.04%
$1.89 million $316,211
Mar 18, 3 AM $0.0414
-0.09%
$1.89 million $320,078
Mar 18, 2 AM $0.0414
+0.03%
$1.89 million $324,215
Mar 18, 1 AM $0.0414
+0.03%
$1.89 million $325,178
Mar 18, 12 AM $0.0414
+0.16%
$1.89 million $326,411
Mar 17, 11 PM $0.0413
-0.09%
$1.88 million $324,825