Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.0402
-0.13%
$1.83 million $372,061
Mar 22, 1 AM $0.0402
-0.05%
$1.83 million $370,617
Mar 22, 12 AM $0.0403
-0.04%
$1.84 million $368,380
Mar 21, 11 PM $0.0403
+0.21%
$1.84 million $369,660
Mar 21, 10 PM $0.0402
-0.17%
$1.83 million $368,672
Mar 21, 9 PM $0.0403
+0.07%
$1.84 million $368,044
Mar 21, 8 PM $0.0402
+0.02%
$1.83 million $364,995
Mar 21, 7 PM $0.0402
+0.01%
$1.83 million $364,036
Mar 21, 6 PM $0.0402
-0.07%
$1.83 million $362,910
Mar 21, 5 PM $0.0402
+0.21%
$1.83 million $361,595
Mar 21, 4 PM $0.0402
+0.26%
$1.83 million $359,960
Mar 21, 3 PM $0.0401
+0.06%
$1.83 million $360,165
Mar 21, 2 PM $0.04
-0.11%
$1.82 million $358,046
Mar 21, 1 PM $0.0401
+0.45%
$1.83 million $358,381
Mar 21, 12 PM $0.0399
+0.02%
$1.82 million $358,320
Mar 21, 11 AM $0.0399
-0.40%
$1.82 million $360,208
Mar 21, 10 AM $0.04
+0.43%
$1.83 million $364,064
Mar 21, 9 AM $0.0399
+4.83%
$1.82 million $364,397
Mar 21, 8 AM $0.038
-0.75%
$1.73 million $343,389
Mar 21, 7 AM $0.0383
+0.50%
$1.75 million $346,704
Mar 21, 6 AM $0.0381
+0.84%
$1.74 million $348,249
Mar 21, 5 AM $0.0378
+0.07%
$1.72 million $346,328
Mar 21, 4 AM $0.0378
-0.44%
$1.72 million $350,898
Mar 21, 3 AM $0.0379
-0.38%
$1.73 million $349,120
Mar 21, 2 AM $0.0381
+0.64%
$1.74 million $354,010
Mar 21, 1 AM $0.0381
+0.54%
$1.74 million $353,975
Mar 21, 12 AM $0.0379
+0.26%
$1.73 million $350,904
Mar 20, 11 PM $0.0378
-0.43%
$1.73 million $353,653
Mar 20, 10 PM $0.038
-0.12%
$1.73 million $347,669
Mar 20, 9 PM $0.038
+0.04%
$1.73 million $348,444
Mar 20, 8 PM $0.038
+0.87%
$1.73 million $340,550
Mar 20, 7 PM $0.0377
+0.30%
$1.72 million $342,389
Mar 20, 6 PM $0.0376
-1.05%
$1.71 million $339,861
Mar 20, 5 PM $0.038
+0.90%
$1.73 million $342,054
Mar 20, 4 PM $0.0376
+0.17%
$1.72 million $336,176
Mar 20, 3 PM $0.0376
-0.43%
$1.71 million $328,402
Mar 20, 2 PM $0.0377
-0.25%
$1.72 million $345,728
Mar 20, 1 PM $0.0378
-0.22%
$1.72 million $343,566
Mar 20, 12 PM $0.0379
-0.14%
$1.73 million $338,440
Mar 20, 11 AM $0.038
+0.32%
$1.73 million $332,192
Mar 20, 10 AM $0.0378
-0.60%
$1.73 million $326,113
Mar 20, 9 AM $0.0381
+1.14%
$1.74 million $219,398
Mar 20, 8 AM $0.0376
-1.32%
$1.72 million $318,766
Mar 20, 7 AM $0.0381
+0.38%
$1.74 million $214,169
Mar 20, 6 AM $0.038
-0.86%
$1.73 million $320,461
Mar 20, 5 AM $0.0383
-0.04%
$1.75 million $324,149
Mar 20, 4 AM $0.0383
+0.91%
$1.75 million $317,545
Mar 20, 3 AM $0.038
+1.88%
$1.73 million $313,985
Mar 20, 2 AM $0.0373
-0.74%
$1.7 million $312,529
Mar 20, 1 AM $0.0376
-0.49%
$1.71 million $313,032