Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.0399
-0.09%
$1.82 million $335,515
Mar 24, 2 AM $0.0399
+0.19%
$1.82 million $333,866
Mar 24, 1 AM $0.0398
+0.06%
$1.82 million $331,942
Mar 24, 12 AM $0.0398
-0.22%
$1.81 million $331,686
Mar 23, 11 PM $0.0399
-0.09%
$1.82 million $329,355
Mar 23, 10 PM $0.0399
+0.07%
$1.82 million $329,260
Mar 23, 9 PM $0.0399
-0.26%
$1.82 million $326,741
Mar 23, 8 PM $0.04
+0.26%
$1.82 million $326,770
Mar 23, 7 PM $0.0399
-0.13%
$1.82 million $325,358
Mar 23, 6 PM $0.0399
+0.21%
$1.82 million $325,195
Mar 23, 5 PM $0.0399
+0.04%
$1.82 million $325,164
Mar 23, 4 PM $0.0398
-0.22%
$1.82 million $323,092
Mar 23, 3 PM $0.0399
+0.23%
$1.82 million $323,582
Mar 23, 2 PM $0.0398
-0.06%
$1.82 million $325,316
Mar 23, 1 PM $0.0399
-0.29%
$1.82 million $326,982
Mar 23, 12 PM $0.04
-0.11%
$1.82 million $324,015
Mar 23, 11 AM $0.04
+0.09%
$1.83 million $322,289
Mar 23, 10 AM $0.04
+0.03%
$1.82 million $324,701
Mar 23, 9 AM $0.04
+0.02%
$1.82 million $330,202
Mar 23, 8 AM $0.04
-0.13%
$1.82 million $331,222
Mar 23, 7 AM $0.04
+0.17%
$1.82 million $333,204
Mar 23, 6 AM $0.04
-0.04%
$1.82 million $334,428
Mar 23, 5 AM $0.04
-0.35%
$1.82 million $335,265
Mar 23, 4 AM $0.0401
+0.18%
$1.83 million $337,452
Mar 23, 3 AM $0.04
-0.21%
$1.83 million $339,796
Mar 23, 2 AM $0.0401
-0.02%
$1.83 million $341,598
Mar 23, 1 AM $0.0401
-0.06%
$1.83 million $343,364
Mar 23, 12 AM $0.0402
+0.00%
$1.83 million $344,912
Mar 22, 11 PM $0.0401
+0.31%
$1.83 million $348,066
Mar 22, 10 PM $0.04
-0.08%
$1.82 million $351,093
Mar 22, 9 PM $0.0401
+0.10%
$1.83 million $354,796
Mar 22, 8 PM $0.04
-0.21%
$1.82 million $360,810
Mar 22, 7 PM $0.0401
-0.04%
$1.83 million $361,681
Mar 22, 6 PM $0.0401
+0.14%
$1.83 million $364,002
Mar 22, 5 PM $0.0401
-0.16%
$1.83 million $363,763
Mar 22, 4 PM $0.0401
-0.21%
$1.83 million $366,834
Mar 22, 3 PM $0.0402
+0.12%
$1.83 million $370,930
Mar 22, 2 PM $0.0402
-0.30%
$1.83 million $372,720
Mar 22, 1 PM $0.0403
+0.26%
$1.84 million $375,059
Mar 22, 12 PM $0.0402
-0.26%
$1.83 million $376,630
Mar 22, 11 AM $0.0403
-0.13%
$1.84 million $377,626
Mar 22, 10 AM $0.0403
+0.27%
$1.84 million $377,173
Mar 22, 9 AM $0.0402
-0.07%
$1.83 million $373,468
Mar 22, 8 AM $0.0403
-0.13%
$1.84 million $385,225
Mar 22, 7 AM $0.0403
+0.06%
$1.84 million $382,556
Mar 22, 6 AM $0.0403
-0.04%
$1.84 million $381,279
Mar 22, 5 AM $0.0403
+0.09%
$1.84 million $378,747
Mar 22, 4 AM $0.0403
-0.06%
$1.84 million $375,632
Mar 22, 3 AM $0.0403
+0.24%
$1.84 million $375,067
Mar 22, 2 AM $0.0402
-0.13%
$1.83 million $372,061