Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.0393
-0.06%
$1.79 million $314,292
Mar 26, 3 AM $0.0394
+0.05%
$1.8 million $315,775
Mar 26, 2 AM $0.0394
-0.26%
$1.79 million $317,609
Mar 26, 1 AM $0.0395
+0.08%
$1.8 million $316,741
Mar 26, 12 AM $0.0394
+0.95%
$1.8 million $316,125
Mar 25, 11 PM $0.0391
-1.09%
$1.78 million $314,504
Mar 25, 10 PM $0.0395
+1.12%
$1.8 million $317,450
Mar 25, 9 PM $0.039
-1.11%
$1.78 million $315,528
Mar 25, 8 PM $0.0395
+0.20%
$1.8 million $316,914
Mar 25, 7 PM $0.0394
+0.09%
$1.8 million $317,229
Mar 25, 6 PM $0.0394
-0.20%
$1.8 million $313,608
Mar 25, 5 PM $0.0395
+0.13%
$1.8 million $313,838
Mar 25, 4 PM $0.0394
-0.10%
$1.8 million $311,085
Mar 25, 3 PM $0.0394
+0.13%
$1.8 million $311,022
Mar 25, 2 PM $0.0394
+0.01%
$1.8 million $307,664
Mar 25, 1 PM $0.0394
+0.04%
$1.8 million $307,983
Mar 25, 12 PM $0.0394
+0.10%
$1.8 million $307,177
Mar 25, 11 AM $0.0393
-0.18%
$1.79 million $308,259
Mar 25, 10 AM $0.0394
-0.07%
$1.8 million $310,897
Mar 25, 9 AM $0.0394
+0.22%
$1.8 million $314,496
Mar 25, 8 AM $0.0393
+0.12%
$1.79 million $315,044
Mar 25, 7 AM $0.0392
+0.15%
$1.79 million $316,850
Mar 25, 6 AM $0.0393
+0.13%
$1.79 million $319,585
Mar 25, 5 AM $0.0393
+0.10%
$1.79 million $320,562
Mar 25, 4 AM $0.0392
-0.10%
$1.79 million $323,549
Mar 25, 3 AM $0.0393
-0.19%
$1.79 million $320,668
Mar 25, 2 AM $0.0393
+1.61%
$1.79 million $322,526
Mar 25, 1 AM $0.0387
-1.36%
$1.77 million $322,689
Mar 25, 12 AM $0.0392
+0.27%
$1.79 million $325,462
Mar 24, 11 PM $0.0391
-0.12%
$1.78 million $326,725
Mar 24, 10 PM $0.0392
+0.69%
$1.79 million $326,290
Mar 24, 9 PM $0.0389
-0.95%
$1.77 million $325,681
Mar 24, 8 PM $0.0393
+0.51%
$1.79 million $328,042
Mar 24, 7 PM $0.0391
-0.40%
$1.78 million $327,446
Mar 24, 6 PM $0.0393
-0.08%
$1.79 million $331,888
Mar 24, 5 PM $0.0393
+1.10%
$1.79 million $329,901
Mar 24, 4 PM $0.0389
-0.97%
$1.77 million $326,590
Mar 24, 3 PM $0.0392
+1.44%
$1.79 million $331,806
Mar 24, 2 PM $0.0387
-1.09%
$1.76 million $333,934
Mar 24, 1 PM $0.0391
-0.79%
$1.78 million $334,489
Mar 24, 12 PM $0.0394
+0.32%
$1.8 million $339,672
Mar 24, 11 AM $0.0393
+0.10%
$1.79 million $339,364
Mar 24, 10 AM $0.0391
+0.41%
$1.78 million $338,591
Mar 24, 9 AM $0.0389
-0.22%
$1.77 million $334,137
Mar 24, 8 AM $0.039
-1.74%
$1.78 million $332,914
Mar 24, 7 AM $0.0397
+0.13%
$1.81 million $336,202
Mar 24, 6 AM $0.0396
-0.09%
$1.81 million $334,829
Mar 24, 5 AM $0.0397
-0.26%
$1.81 million $335,595
Mar 24, 4 AM $0.0398
-0.26%
$1.81 million $333,586
Mar 24, 3 AM $0.0399
-0.09%
$1.82 million $335,515