Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.0402
-0.29%
$1.83 million $317,063
Mar 30, 5 AM $0.0403
+0.17%
$1.84 million $318,903
Mar 30, 4 AM $0.0403
-0.19%
$1.84 million $322,377
Mar 30, 3 AM $0.0403
-0.22%
$1.84 million $323,616
Mar 30, 2 AM $0.0404
+0.09%
$1.84 million $326,823
Mar 30, 1 AM $0.0404
+0.18%
$1.84 million $326,754
Mar 30, 12 AM $0.0403
-0.04%
$1.84 million $325,031
Mar 29, 11 PM $0.0403
+0.05%
$1.84 million $324,465
Mar 29, 10 PM $0.0403
-0.05%
$1.84 million $324,012
Mar 29, 9 PM $0.0404
+0.19%
$1.84 million $323,145
Mar 29, 8 PM $0.0403
-0.09%
$1.84 million $324,003
Mar 29, 7 PM $0.0403
-0.01%
$1.84 million $325,372
Mar 29, 6 PM $0.0404
+0.41%
$1.84 million $323,191
Mar 29, 5 PM $0.0402
-0.33%
$1.83 million $325,475
Mar 29, 4 PM $0.0404
+0.14%
$1.84 million $324,233
Mar 29, 3 PM $0.0403
-0.03%
$1.84 million $323,434
Mar 29, 2 PM $0.0403
-0.25%
$1.84 million $326,833
Mar 29, 1 PM $0.0404
+0.18%
$1.84 million $330,131
Mar 29, 12 PM $0.0403
-0.23%
$1.84 million $330,250
Mar 29, 11 AM $0.0404
+0.24%
$1.84 million $328,065
Mar 29, 10 AM $0.0403
-0.02%
$1.84 million $332,940
Mar 29, 9 AM $0.0403
-0.06%
$1.84 million $336,062
Mar 29, 8 AM $0.0403
-0.28%
$1.84 million $335,762
Mar 29, 7 AM $0.0404
-0.02%
$1.84 million $335,521
Mar 29, 6 AM $0.0404
+0.25%
$1.84 million $339,686
Mar 29, 5 AM $0.0403
+0.01%
$1.84 million $338,475
Mar 29, 4 AM $0.0403
+0.07%
$1.84 million $338,129
Mar 29, 3 AM $0.0403
+0.89%
$1.84 million $336,367
Mar 29, 2 AM $0.0399
+0.04%
$1.82 million $333,621
Mar 29, 1 AM $0.0399
-0.33%
$1.82 million $334,843
Mar 29, 12 AM $0.04
+0.18%
$1.83 million $334,797
Mar 28, 11 PM $0.04
-0.22%
$1.82 million $333,675
Mar 28, 10 PM $0.04
+0.14%
$1.83 million $332,103
Mar 28, 9 PM $0.04
+0.03%
$1.82 million $332,772
Mar 28, 8 PM $0.04
-0.20%
$1.82 million $333,193
Mar 28, 7 PM $0.0401
+0.14%
$1.83 million $333,502
Mar 28, 6 PM $0.04
+0.15%
$1.82 million $333,148
Mar 28, 5 PM $0.04
-0.45%
$1.82 million $331,779
Mar 28, 4 PM $0.0401
-0.01%
$1.83 million $332,779
Mar 28, 3 PM $0.0401
-0.47%
$1.83 million $330,723
Mar 28, 2 PM $0.0404
-0.41%
$1.84 million $328,300
Mar 28, 1 PM $0.0406
+0.10%
$1.85 million $329,556
Mar 28, 12 PM $0.0405
+0.07%
$1.85 million $326,327
Mar 28, 11 AM $0.0405
-0.31%
$1.85 million $329,379
Mar 28, 10 AM $0.0406
-0.09%
$1.85 million $326,750
Mar 28, 9 AM $0.0407
+0.12%
$1.85 million $320,995
Mar 28, 8 AM $0.0406
-0.26%
$1.85 million $321,664
Mar 28, 7 AM $0.0407
+3.33%
$1.86 million $319,400
Mar 28, 6 AM $0.0394
-0.17%
$1.8 million $311,936
Mar 28, 5 AM $0.0395
-0.03%
$1.8 million $312,433