Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.0391
+0.06%
$1.78 million $367,279
Apr 1, 7 AM $0.0391
-0.48%
$1.78 million $367,912
Apr 1, 6 AM $0.0392
+1.01%
$1.79 million $370,099
Apr 1, 5 AM $0.0389
-0.73%
$1.77 million $369,827
Apr 1, 4 AM $0.0391
-0.01%
$1.78 million $376,039
Apr 1, 3 AM $0.0392
-0.23%
$1.78 million $376,745
Apr 1, 2 AM $0.0392
+0.22%
$1.79 million $377,522
Apr 1, 1 AM $0.0392
+0.75%
$1.79 million $376,214
Apr 1, 12 AM $0.0389
+0.30%
$1.77 million $375,856
Mar 31, 11 PM $0.0387
-0.67%
$1.77 million $373,832
Mar 31, 10 PM $0.039
-0.07%
$1.78 million $375,049
Mar 31, 9 PM $0.039
+0.10%
$1.78 million $374,925
Mar 31, 8 PM $0.039
+0.26%
$1.78 million $377,614
Mar 31, 7 PM $0.0389
-0.07%
$1.77 million $375,657
Mar 31, 6 PM $0.0389
+0.12%
$1.77 million $377,207
Mar 31, 5 PM $0.0389
-0.32%
$1.77 million $375,849
Mar 31, 4 PM $0.039
-0.05%
$1.78 million $377,190
Mar 31, 3 PM $0.039
+0.83%
$1.78 million $378,055
Mar 31, 2 PM $0.039
+0.02%
$1.78 million $378,985
Mar 31, 1 PM $0.0391
+2.02%
$1.78 million $381,001
Mar 31, 12 PM $0.0386
-1.11%
$1.76 million $373,791
Mar 31, 11 AM $0.039
-0.08%
$1.78 million $372,785
Mar 31, 10 AM $0.0387
-1.19%
$1.76 million $368,417
Mar 31, 9 AM $0.0391
-0.19%
$1.78 million $375,233
Mar 31, 8 AM $0.0389
-0.55%
$1.77 million $371,821
Mar 31, 7 AM $0.0392
+0.22%
$1.79 million $372,354
Mar 31, 6 AM $0.0391
-0.05%
$1.78 million $367,494
Mar 31, 5 AM $0.0392
+0.11%
$1.79 million $360,535
Mar 31, 4 AM $0.0391
-0.20%
$1.78 million $354,061
Mar 31, 3 AM $0.0392
+0.02%
$1.79 million $353,348
Mar 31, 2 AM $0.0392
+0.04%
$1.79 million $347,479
Mar 31, 1 AM $0.0392
-0.08%
$1.79 million $344,012
Mar 31, 12 AM $0.0392
-0.15%
$1.79 million $339,846
Mar 30, 11 PM $0.0392
-0.32%
$1.79 million $338,182
Mar 30, 10 PM $0.0392
-0.09%
$1.79 million $335,920
Mar 30, 9 PM $0.0393
-0.05%
$1.79 million $334,981
Mar 30, 8 PM $0.0393
+0.10%
$1.79 million $330,334
Mar 30, 7 PM $0.0392
+0.09%
$1.79 million $326,911
Mar 30, 6 PM $0.0392
+0.10%
$1.79 million $326,670
Mar 30, 5 PM $0.0392
-0.21%
$1.79 million $324,416
Mar 30, 4 PM $0.0393
+0.40%
$1.79 million $324,177
Mar 30, 3 PM $0.0391
-0.54%
$1.78 million $321,524
Mar 30, 2 PM $0.0393
+0.10%
$1.79 million $318,395
Mar 30, 1 PM $0.0393
-0.12%
$1.79 million $316,575
Mar 30, 12 PM $0.0393
-0.25%
$1.79 million $188,955
Mar 30, 11 AM $0.0394
-0.05%
$1.8 million $322,665
Mar 30, 10 AM $0.0392
-1.62%
$1.79 million $317,926
Mar 30, 9 AM $0.0398
-0.36%
$1.82 million $315,840
Mar 30, 8 AM $0.04
-0.74%
$1.82 million $315,643
Mar 30, 7 AM $0.0403
+0.20%
$1.84 million $317,550