Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.0391
-0.26%
$1.78 million $377,657
Apr 3, 8 AM $0.0392
+0.31%
$1.79 million $378,932
Apr 3, 7 AM $0.0391
-0.11%
$1.78 million $380,777
Apr 3, 6 AM $0.0391
-0.01%
$1.78 million $378,665
Apr 3, 5 AM $0.0391
-0.29%
$1.78 million $375,520
Apr 3, 4 AM $0.0392
-0.67%
$1.79 million $375,878
Apr 3, 3 AM $0.0395
-0.15%
$1.8 million $374,259
Apr 3, 2 AM $0.0396
+0.24%
$1.8 million $372,245
Apr 3, 1 AM $0.0395
-0.28%
$1.8 million $373,577
Apr 3, 12 AM $0.0396
+1.04%
$1.8 million $373,132
Apr 2, 11 PM $0.0392
-0.74%
$1.79 million $369,185
Apr 2, 10 PM $0.0395
+0.21%
$1.8 million $371,756
Apr 2, 9 PM $0.0394
+0.32%
$1.79 million $369,993
Apr 2, 8 PM $0.0392
-0.06%
$1.79 million $369,657
Apr 2, 7 PM $0.0393
+0.83%
$1.79 million $371,666
Apr 2, 6 PM $0.0389
-0.86%
$1.78 million $367,476
Apr 2, 5 PM $0.0393
+0.24%
$1.79 million $371,721
Apr 2, 4 PM $0.0392
-0.48%
$1.79 million $373,543
Apr 2, 3 PM $0.0394
-0.25%
$1.8 million $372,327
Apr 2, 2 PM $0.0395
-0.11%
$1.8 million $374,079
Apr 2, 1 PM $0.0395
-0.02%
$1.8 million $375,405
Apr 2, 12 PM $0.0395
+0.31%
$1.8 million $377,302
Apr 2, 11 AM $0.0394
-0.10%
$1.8 million $376,702
Apr 2, 10 AM $0.0395
-0.31%
$1.8 million $380,190
Apr 2, 9 AM $0.0396
+0.35%
$1.8 million $384,766
Apr 2, 8 AM $0.0394
-0.15%
$1.8 million $386,703
Apr 2, 7 AM $0.0395
-0.12%
$1.8 million $387,469
Apr 2, 6 AM $0.0395
+0.18%
$1.8 million $388,747
Apr 2, 5 AM $0.0395
-0.01%
$1.8 million $387,556
Apr 2, 4 AM $0.0395
-0.06%
$1.8 million $386,506
Apr 2, 3 AM $0.0395
-0.01%
$1.8 million $386,965
Apr 2, 2 AM $0.0395
+0.17%
$1.8 million $389,229
Apr 2, 1 AM $0.0394
-0.11%
$1.8 million $389,027
Apr 2, 12 AM $0.0395
+0.05%
$1.8 million $389,596
Apr 1, 11 PM $0.0394
-0.16%
$1.8 million $388,737
Apr 1, 10 PM $0.0395
+0.06%
$1.8 million $390,477
Apr 1, 9 PM $0.0395
+0.01%
$1.8 million $389,653
Apr 1, 8 PM $0.0395
-0.05%
$1.8 million $387,447
Apr 1, 7 PM $0.0395
-0.30%
$1.8 million $387,590
Apr 1, 6 PM $0.0396
+0.31%
$1.81 million $388,612
Apr 1, 5 PM $0.0395
-0.19%
$1.8 million $388,025
Apr 1, 4 PM $0.0396
+0.29%
$1.8 million $386,152
Apr 1, 3 PM $0.0395
-0.31%
$1.8 million $385,378
Apr 1, 2 PM $0.0396
-0.05%
$1.8 million $383,242
Apr 1, 1 PM $0.0396
-0.02%
$1.81 million $381,322
Apr 1, 12 PM $0.0396
+0.06%
$1.81 million $378,298
Apr 1, 11 AM $0.0396
+0.28%
$1.81 million $376,837
Apr 1, 10 AM $0.0395
-0.06%
$1.8 million $374,362
Apr 1, 9 AM $0.0395
+1.14%
$1.8 million $373,014
Apr 1, 8 AM $0.0391
+0.06%
$1.78 million $367,279