Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0378
+0.15%
$1.72 million $404,939
Apr 5, 9 AM $0.0378
-0.07%
$1.72 million $402,484
Apr 5, 8 AM $0.0378
-0.02%
$1.72 million $411,971
Apr 5, 7 AM $0.0378
-0.10%
$1.72 million $413,465
Apr 5, 6 AM $0.0378
-0.21%
$1.73 million $413,233
Apr 5, 5 AM $0.0379
+0.12%
$1.73 million $412,990
Apr 5, 4 AM $0.0379
+0.22%
$1.73 million $408,638
Apr 5, 3 AM $0.0378
-0.49%
$1.72 million $405,184
Apr 5, 2 AM $0.038
-0.07%
$1.73 million $404,755
Apr 5, 1 AM $0.038
-0.08%
$1.73 million $400,916
Apr 5, 12 AM $0.038
-0.04%
$1.73 million $399,677
Apr 4, 11 PM $0.038
+0.08%
$1.73 million $397,248
Apr 4, 10 PM $0.038
+0.09%
$1.73 million $396,757
Apr 4, 9 PM $0.038
+0.19%
$1.73 million $394,671
Apr 4, 8 PM $0.0379
-0.03%
$1.73 million $394,511
Apr 4, 7 PM $0.0379
+0.03%
$1.73 million $393,574
Apr 4, 6 PM $0.0379
+0.01%
$1.73 million $392,877
Apr 4, 5 PM $0.0379
-0.09%
$1.73 million $390,792
Apr 4, 4 PM $0.038
-0.08%
$1.73 million $389,273
Apr 4, 3 PM $0.038
+0.01%
$1.73 million $385,522
Apr 4, 2 PM $0.038
-0.11%
$1.73 million $384,855
Apr 4, 1 PM $0.038
+0.26%
$1.73 million $380,987
Apr 4, 12 PM $0.0379
+0.02%
$1.73 million $381,059
Apr 4, 11 AM $0.0379
+0.47%
$1.73 million $380,355
Apr 4, 10 AM $0.0377
-1.34%
$1.72 million $373,666
Apr 4, 9 AM $0.0383
-1.95%
$1.74 million $378,211
Apr 4, 8 AM $0.039
+0.04%
$1.78 million $376,080
Apr 4, 7 AM $0.039
+0.10%
$1.78 million $371,515
Apr 4, 6 AM $0.039
-0.14%
$1.78 million $370,188
Apr 4, 5 AM $0.039
-0.26%
$1.78 million $370,730
Apr 4, 4 AM $0.0391
+0.13%
$1.78 million $373,611
Apr 4, 3 AM $0.0391
+0.16%
$1.78 million $377,487
Apr 4, 2 AM $0.039
-0.09%
$1.78 million $376,722
Apr 4, 1 AM $0.039
+0.00%
$1.78 million $375,225
Apr 4, 12 AM $0.0391
+1.19%
$1.78 million $377,125
Apr 3, 11 PM $0.0386
-1.15%
$1.76 million $373,635
Apr 3, 10 PM $0.039
-0.05%
$1.78 million $376,257
Apr 3, 9 PM $0.0391
+1.02%
$1.78 million $378,899
Apr 3, 8 PM $0.0387
-0.97%
$1.76 million $375,135
Apr 3, 7 PM $0.039
+0.19%
$1.78 million $375,945
Apr 3, 6 PM $0.039
-0.26%
$1.78 million $375,483
Apr 3, 5 PM $0.0391
+0.09%
$1.78 million $378,191
Apr 3, 4 PM $0.039
+0.21%
$1.78 million $376,904
Apr 3, 3 PM $0.039
+0.01%
$1.78 million $380,932
Apr 3, 2 PM $0.039
+0.96%
$1.78 million $381,286
Apr 3, 1 PM $0.0386
-0.69%
$1.76 million $378,798
Apr 3, 12 PM $0.0389
+0.08%
$1.77 million $381,644
Apr 3, 11 AM $0.0388
-0.79%
$1.77 million $381,070
Apr 3, 10 AM $0.0391
+0.10%
$1.78 million $380,872
Apr 3, 9 AM $0.0391
-0.26%
$1.78 million $377,657