Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0375
+0.21%
$1.71 million $344,973
Apr 9, 11 AM $0.0375
-0.01%
$1.71 million $348,396
Apr 9, 10 AM $0.0375
-0.32%
$1.71 million $351,427
Apr 9, 9 AM $0.0376
-0.21%
$1.71 million $353,342
Apr 9, 8 AM $0.0377
-0.12%
$1.72 million $356,757
Apr 9, 7 AM $0.0377
-0.04%
$1.72 million $361,837
Apr 9, 6 AM $0.0377
-0.11%
$1.72 million $367,246
Apr 9, 5 AM $0.0378
+0.19%
$1.72 million $368,994
Apr 9, 4 AM $0.0377
-0.03%
$1.72 million $370,337
Apr 9, 3 AM $0.0377
+0.06%
$1.72 million $370,548
Apr 9, 2 AM $0.0377
-0.30%
$1.72 million $368,696
Apr 9, 1 AM $0.0378
+0.09%
$1.72 million $372,907
Apr 9, 12 AM $0.0378
+0.13%
$1.72 million $371,382
Apr 8, 11 PM $0.0377
-0.01%
$1.72 million $371,924
Apr 8, 10 PM $0.0377
-0.21%
$1.72 million $373,063
Apr 8, 9 PM $0.0378
+0.09%
$1.72 million $372,366
Apr 8, 8 PM $0.0378
+0.02%
$1.72 million $369,702
Apr 8, 7 PM $0.0378
+0.13%
$1.72 million $368,821
Apr 8, 6 PM $0.0377
-0.14%
$1.72 million $366,466
Apr 8, 5 PM $0.0378
+0.11%
$1.72 million $364,826
Apr 8, 4 PM $0.0377
+0.01%
$1.72 million $361,121
Apr 8, 3 PM $0.0377
-0.13%
$1.72 million $359,713
Apr 8, 2 PM $0.0378
+0.10%
$1.72 million $356,951
Apr 8, 1 PM $0.0377
-0.02%
$1.72 million $353,707
Apr 8, 12 PM $0.0377
-0.01%
$1.72 million $353,849
Apr 8, 11 AM $0.0377
+0.00%
$1.72 million $355,440
Apr 8, 10 AM $0.0377
-0.02%
$1.72 million $357,326
Apr 8, 9 AM $0.0377
-0.10%
$1.72 million $354,252
Apr 8, 8 AM $0.0378
+0.18%
$1.72 million $354,123
Apr 8, 7 AM $0.0377
-0.34%
$1.72 million $356,703
Apr 8, 6 AM $0.0378
-0.04%
$1.73 million $356,896
Apr 8, 5 AM $0.0379
+0.10%
$1.73 million $359,110
Apr 8, 4 AM $0.0378
-0.35%
$1.72 million $362,050
Apr 8, 3 AM $0.038
-0.13%
$1.73 million $366,321
Apr 8, 2 AM $0.038
-2.03%
$1.73 million $371,616
Apr 8, 1 AM $0.0388
+0.27%
$1.77 million $380,785
Apr 8, 12 AM $0.0387
-0.21%
$1.76 million $381,237
Apr 7, 11 PM $0.0388
+0.21%
$1.77 million $383,133
Apr 7, 10 PM $0.0387
-0.15%
$1.76 million $383,218
Apr 7, 9 PM $0.0388
+0.17%
$1.77 million $384,477
Apr 7, 8 PM $0.0387
+0.05%
$1.76 million $386,205
Apr 7, 7 PM $0.0387
+0.51%
$1.76 million $388,486
Apr 7, 6 PM $0.0385
+0.31%
$1.75 million $388,563
Apr 7, 5 PM $0.0384
+0.12%
$1.75 million $391,364
Apr 7, 4 PM $0.0383
+0.81%
$1.75 million $392,954
Apr 7, 3 PM $0.038
+0.00%
$1.73 million $392,053
Apr 7, 2 PM $0.038
-0.16%
$1.73 million $394,201
Apr 7, 1 PM $0.0381
+0.47%
$1.74 million $398,548
Apr 7, 12 PM $0.0379
+0.21%
$1.73 million $397,951
Apr 7, 11 AM $0.0378
+0.49%
$1.72 million $394,024