Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0384
+0.79%
$1.75 million $336,822
Apr 11, 12 PM $0.0381
+0.44%
$1.74 million $345,128
Apr 11, 11 AM $0.0379
-1.12%
$1.73 million $347,228
Apr 11, 10 AM $0.0384
+0.82%
$1.75 million $351,960
Apr 11, 9 AM $0.0381
+0.38%
$1.74 million $349,187
Apr 11, 8 AM $0.0379
-1.81%
$1.73 million $348,705
Apr 11, 7 AM $0.0386
+1.13%
$1.76 million $356,020
Apr 11, 6 AM $0.0382
+0.25%
$1.74 million $351,535
Apr 11, 5 AM $0.0381
-0.76%
$1.74 million $351,584
Apr 11, 4 AM $0.0384
+0.51%
$1.75 million $355,566
Apr 11, 3 AM $0.0382
-0.89%
$1.74 million $351,591
Apr 11, 2 AM $0.0385
+0.11%
$1.76 million $353,793
Apr 11, 1 AM $0.0385
-0.36%
$1.75 million $355,423
Apr 11, 12 AM $0.0386
+0.58%
$1.76 million $355,655
Apr 10, 11 PM $0.0384
-0.16%
$1.75 million $353,578
Apr 10, 10 PM $0.0384
+0.89%
$1.75 million $354,702
Apr 10, 9 PM $0.0381
-0.36%
$1.74 million $351,586
Apr 10, 8 PM $0.0382
-0.82%
$1.74 million $353,792
Apr 10, 7 PM $0.0386
+0.57%
$1.76 million $353,059
Apr 10, 6 PM $0.0383
-0.06%
$1.75 million $351,994
Apr 10, 5 PM $0.0383
+0.11%
$1.75 million $355,652
Apr 10, 4 PM $0.0383
+0.25%
$1.75 million $356,737
Apr 10, 3 PM $0.0382
-1.12%
$1.74 million $355,638
Apr 10, 2 PM $0.0387
+0.18%
$1.76 million $357,108
Apr 10, 1 PM $0.0386
+0.49%
$1.76 million $357,373
Apr 10, 12 PM $0.0384
+0.45%
$1.75 million $354,717
Apr 10, 11 AM $0.0382
+0.15%
$1.74 million $351,234
Apr 10, 10 AM $0.0382
-0.88%
$1.74 million $349,503
Apr 10, 9 AM $0.0385
+0.87%
$1.76 million $350,303
Apr 10, 8 AM $0.0382
-0.92%
$1.74 million $344,545
Apr 10, 7 AM $0.0386
+1.00%
$1.76 million $343,566
Apr 10, 6 AM $0.0382
+0.03%
$1.74 million $336,775
Apr 10, 5 AM $0.0382
-0.39%
$1.74 million $332,307
Apr 10, 4 AM $0.0383
+0.56%
$1.75 million $330,972
Apr 10, 3 AM $0.0381
-0.45%
$1.74 million $330,128
Apr 10, 2 AM $0.0383
-0.90%
$1.74 million $330,752
Apr 10, 1 AM $0.0386
+0.35%
$1.76 million $332,057
Apr 10, 12 AM $0.0385
+1.57%
$1.75 million $334,161
Apr 9, 11 PM $0.0379
-0.66%
$1.73 million $330,034
Apr 9, 10 PM $0.0381
-0.20%
$1.74 million $331,570
Apr 9, 9 PM $0.0382
-0.08%
$1.74 million $334,717
Apr 9, 8 PM $0.0382
+0.69%
$1.74 million $337,496
Apr 9, 7 PM $0.038
-0.35%
$1.73 million $339,180
Apr 9, 6 PM $0.0381
+0.17%
$1.74 million $342,990
Apr 9, 5 PM $0.038
+0.36%
$1.73 million $339,926
Apr 9, 4 PM $0.0379
+0.28%
$1.73 million $339,100
Apr 9, 3 PM $0.0378
-0.02%
$1.72 million $342,529
Apr 9, 2 PM $0.0378
+0.12%
$1.72 million $344,913
Apr 9, 1 PM $0.0378
+0.61%
$1.72 million $346,378
Apr 9, 12 PM $0.0375
+0.21%
$1.71 million $344,973