Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0381
+0.02%
$1.74 million $282,569
Apr 15, 3 PM $0.0381
+0.05%
$1.74 million $279,846
Apr 15, 2 PM $0.0381
+0.22%
$1.74 million $276,313
Apr 15, 1 PM $0.038
+0.87%
$1.73 million $275,713
Apr 15, 12 PM $0.0377
-0.03%
$1.72 million $278,498
Apr 15, 11 AM $0.0377
-3.14%
$1.72 million $285,197
Apr 15, 10 AM $0.0389
+0.67%
$1.77 million $295,433
Apr 15, 9 AM $0.0386
-0.24%
$1.76 million $296,429
Apr 15, 8 AM $0.0387
+0.75%
$1.77 million $297,234
Apr 15, 7 AM $0.0384
-0.25%
$1.75 million $295,275
Apr 15, 6 AM $0.0385
+0.72%
$1.76 million $298,682
Apr 15, 5 AM $0.0383
+0.15%
$1.74 million $293,658
Apr 15, 4 AM $0.0382
-0.13%
$1.74 million $293,468
Apr 15, 3 AM $0.0383
-0.05%
$1.74 million $292,784
Apr 15, 2 AM $0.0383
-0.02%
$1.74 million $291,919
Apr 15, 1 AM $0.0383
+0.14%
$1.75 million $292,503
Apr 15, 12 AM $0.0382
-0.10%
$1.74 million $292,521
Apr 14, 11 PM $0.0383
+0.16%
$1.74 million $292,925
Apr 14, 10 PM $0.0382
-0.04%
$1.74 million $293,451
Apr 14, 9 PM $0.0382
-0.02%
$1.74 million $293,644
Apr 14, 8 PM $0.0382
-0.15%
$1.74 million $294,385
Apr 14, 7 PM $0.0383
-0.24%
$1.74 million $290,882
Apr 14, 6 PM $0.0384
+0.59%
$1.75 million $288,309
Apr 14, 5 PM $0.0381
+0.01%
$1.74 million $285,960
Apr 14, 4 PM $0.0381
+0.21%
$1.74 million $286,619
Apr 14, 3 PM $0.038
-0.31%
$1.73 million $288,560
Apr 14, 2 PM $0.0381
+0.72%
$1.74 million $293,639
Apr 14, 1 PM $0.0379
-0.22%
$1.73 million $292,142
Apr 14, 12 PM $0.0379
-1.41%
$1.73 million $294,597
Apr 14, 11 AM $0.0385
+0.02%
$1.75 million $297,254
Apr 14, 10 AM $0.0385
+1.54%
$1.75 million $298,718
Apr 14, 9 AM $0.0379
-1.43%
$1.73 million $293,567
Apr 14, 8 AM $0.0385
+1.36%
$1.75 million $298,191
Apr 14, 7 AM $0.0379
-1.45%
$1.73 million $296,929
Apr 14, 6 AM $0.0385
+1.42%
$1.76 million $302,912
Apr 14, 5 AM $0.038
-0.20%
$1.73 million $306,486
Apr 14, 4 AM $0.0381
+0.62%
$1.73 million $313,063
Apr 14, 3 AM $0.0378
-0.26%
$1.72 million $313,426
Apr 14, 2 AM $0.0379
-0.39%
$1.73 million $317,410
Apr 14, 1 AM $0.0381
-0.82%
$1.74 million $318,603
Apr 14, 12 AM $0.0384
+1.59%
$1.75 million $326,232
Apr 13, 11 PM $0.0378
-0.83%
$1.72 million $324,198
Apr 13, 10 PM $0.0381
+0.76%
$1.74 million $330,048
Apr 13, 9 PM $0.0379
-1.18%
$1.73 million $327,863
Apr 13, 8 PM $0.0383
+3.06%
$1.75 million $331,107
Apr 13, 7 PM $0.0372
-1.68%
$1.69 million $186,359
Apr 13, 6 PM $0.0378
-0.79%
$1.72 million $333,197
Apr 13, 5 PM $0.0381
-0.59%
$1.74 million $340,788
Apr 13, 4 PM $0.0383
+0.28%
$1.75 million $347,049
Apr 13, 3 PM $0.0382
+0.22%
$1.74 million $345,995