Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0379
+0.13%
$1.73 million $298,327
Apr 17, 4 PM $0.0379
-0.29%
$1.73 million $295,146
Apr 17, 3 PM $0.038
+0.11%
$1.73 million $294,030
Apr 17, 2 PM $0.0379
+0.02%
$1.73 million $294,031
Apr 17, 1 PM $0.0379
+0.08%
$1.73 million $293,291
Apr 17, 12 PM $0.0379
-0.18%
$1.73 million $295,320
Apr 17, 11 AM $0.038
+0.03%
$1.73 million $292,120
Apr 17, 10 AM $0.0379
-0.03%
$1.73 million $291,169
Apr 17, 9 AM $0.038
+0.06%
$1.73 million $293,588
Apr 17, 8 AM $0.0379
-0.08%
$1.73 million $293,038
Apr 17, 7 AM $0.038
-0.02%
$1.73 million $296,801
Apr 17, 6 AM $0.038
+0.03%
$1.73 million $297,317
Apr 17, 5 AM $0.038
+0.00%
$1.73 million $295,488
Apr 17, 4 AM $0.038
+0.08%
$1.73 million $294,161
Apr 17, 3 AM $0.038
-0.17%
$1.73 million $292,115
Apr 17, 2 AM $0.038
-0.02%
$1.73 million $290,161
Apr 17, 1 AM $0.038
-0.18%
$1.73 million $291,090
Apr 17, 12 AM $0.0381
+0.10%
$1.74 million $291,902
Apr 16, 11 PM $0.0381
+0.01%
$1.74 million $292,305
Apr 16, 10 PM $0.0381
-0.05%
$1.74 million $292,213
Apr 16, 9 PM $0.0381
-0.07%
$1.74 million $294,389
Apr 16, 8 PM $0.0381
+0.12%
$1.74 million $295,204
Apr 16, 7 PM $0.038
+0.02%
$1.73 million $297,011
Apr 16, 6 PM $0.038
+0.06%
$1.73 million $299,872
Apr 16, 5 PM $0.038
-0.16%
$1.73 million $300,644
Apr 16, 4 PM $0.0381
+0.15%
$1.74 million $301,845
Apr 16, 3 PM $0.038
+0.07%
$1.73 million $305,226
Apr 16, 2 PM $0.038
+0.03%
$1.73 million $307,200
Apr 16, 1 PM $0.038
-0.19%
$1.73 million $306,864
Apr 16, 12 PM $0.0381
+0.06%
$1.74 million $300,635
Apr 16, 11 AM $0.038
+0.15%
$1.73 million $296,247
Apr 16, 10 AM $0.038
+0.14%
$1.73 million $292,871
Apr 16, 9 AM $0.0379
-0.13%
$1.73 million $291,518
Apr 16, 8 AM $0.038
-0.19%
$1.73 million $291,618
Apr 16, 7 AM $0.038
+0.03%
$1.73 million $290,256
Apr 16, 6 AM $0.038
-0.14%
$1.73 million $287,371
Apr 16, 5 AM $0.0381
+0.14%
$1.74 million $289,481
Apr 16, 4 AM $0.038
-0.14%
$1.73 million $290,188
Apr 16, 3 AM $0.0381
+0.00%
$1.74 million $291,842
Apr 16, 2 AM $0.0381
+0.14%
$1.74 million $292,536
Apr 16, 1 AM $0.038
-0.13%
$1.73 million $292,072
Apr 16, 12 AM $0.0381
+0.17%
$1.74 million $289,583
Apr 15, 11 PM $0.038
-0.31%
$1.73 million $287,736
Apr 15, 10 PM $0.0382
+0.20%
$1.74 million $287,789
Apr 15, 9 PM $0.0381
-0.23%
$1.74 million $285,982
Apr 15, 8 PM $0.0382
+0.45%
$1.74 million $285,851
Apr 15, 7 PM $0.038
-0.32%
$1.73 million $286,994
Apr 15, 6 PM $0.0381
+0.18%
$1.74 million $286,753
Apr 15, 5 PM $0.038
-0.10%
$1.73 million $284,290
Apr 15, 4 PM $0.0381
+0.02%
$1.74 million $282,569