Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0375
+0.12%
$1.71 million $281,065
Apr 19, 5 PM $0.0375
+0.10%
$1.71 million $281,567
Apr 19, 4 PM $0.0375
+0.06%
$1.71 million $285,039
Apr 19, 3 PM $0.0374
-0.25%
$1.71 million $288,472
Apr 19, 2 PM $0.0375
+0.20%
$1.71 million $291,051
Apr 19, 1 PM $0.0374
-0.20%
$1.71 million $290,288
Apr 19, 12 PM $0.0375
+0.88%
$1.71 million $290,535
Apr 19, 11 AM $0.0372
+0.36%
$1.7 million $292,053
Apr 19, 10 AM $0.0371
+0.51%
$1.69 million $294,853
Apr 19, 9 AM $0.0369
+0.08%
$1.68 million $292,642
Apr 19, 8 AM $0.0368
+0.39%
$1.68 million $296,397
Apr 19, 7 AM $0.0367
+0.06%
$1.67 million $297,621
Apr 19, 6 AM $0.0367
-0.36%
$1.67 million $296,868
Apr 19, 5 AM $0.0368
+0.27%
$1.68 million $300,896
Apr 19, 4 AM $0.0367
-0.47%
$1.67 million $296,448
Apr 19, 3 AM $0.0369
-0.15%
$1.68 million $295,706
Apr 19, 2 AM $0.0369
+0.13%
$1.68 million $293,924
Apr 19, 1 AM $0.0369
+0.13%
$1.68 million $293,661
Apr 19, 12 AM $0.0368
-0.10%
$1.68 million $292,133
Apr 18, 11 PM $0.0368
-0.37%
$1.68 million $289,884
Apr 18, 10 PM $0.037
-0.14%
$1.69 million $288,346
Apr 18, 9 PM $0.037
-0.34%
$1.69 million $289,435
Apr 18, 8 PM $0.0372
+0.18%
$1.7 million $288,947
Apr 18, 7 PM $0.0371
-0.06%
$1.69 million $288,160
Apr 18, 6 PM $0.0371
+0.02%
$1.69 million $288,054
Apr 18, 5 PM $0.0371
-0.11%
$1.69 million $288,733
Apr 18, 4 PM $0.0371
-0.07%
$1.69 million $288,647
Apr 18, 3 PM $0.0372
-0.01%
$1.69 million $287,790
Apr 18, 2 PM $0.0372
+0.00%
$1.69 million $287,199
Apr 18, 1 PM $0.0372
-0.01%
$1.69 million $287,996
Apr 18, 12 PM $0.0372
-0.42%
$1.7 million $285,961
Apr 18, 11 AM $0.0373
-0.03%
$1.7 million $284,054
Apr 18, 10 AM $0.0373
+0.05%
$1.7 million $284,406
Apr 18, 9 AM $0.0373
-0.18%
$1.7 million $282,565
Apr 18, 8 AM $0.0374
-0.20%
$1.7 million $281,030
Apr 18, 7 AM $0.0375
-0.18%
$1.71 million $277,329
Apr 18, 6 AM $0.0375
+0.49%
$1.71 million $277,085
Apr 18, 5 AM $0.0373
-0.05%
$1.7 million $275,162
Apr 18, 4 AM $0.0374
+0.22%
$1.7 million $280,269
Apr 18, 3 AM $0.0373
-0.11%
$1.7 million $283,849
Apr 18, 2 AM $0.0373
-0.26%
$1.7 million $287,084
Apr 18, 1 AM $0.0374
-0.40%
$1.71 million $270,451
Apr 18, 12 AM $0.0376
-0.43%
$1.71 million $293,550
Apr 17, 11 PM $0.0377
-0.36%
$1.72 million $296,243
Apr 17, 10 PM $0.0378
-0.13%
$1.72 million $298,318
Apr 17, 9 PM $0.0379
-0.01%
$1.73 million $299,866
Apr 17, 8 PM $0.0379
-0.24%
$1.73 million $298,907
Apr 17, 7 PM $0.038
+0.15%
$1.73 million $298,189
Apr 17, 6 PM $0.0379
-0.07%
$1.73 million $297,845
Apr 17, 5 PM $0.0379
+0.13%
$1.73 million $298,327