Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0368
+0.01%
$1.68 million $121,926
Apr 23, 7 PM $0.0368
+0.06%
$1.68 million $131,107
Apr 23, 6 PM $0.0368
-0.02%
$1.68 million $141,226
Apr 23, 5 PM $0.0368
-0.04%
$1.68 million $149,348
Apr 23, 4 PM $0.0368
-0.41%
$1.68 million $152,837
Apr 23, 3 PM $0.037
+0.31%
$1.69 million $159,381
Apr 23, 2 PM $0.0369
+0.00%
$1.68 million $106,969
Apr 23, 1 PM $0.0371
+0.95%
$1.69 million $119,745
Apr 23, 12 PM $0.0368
-0.07%
$1.68 million $133,381
Apr 23, 11 AM $0.0368
-0.71%
$1.68 million $156,658
Apr 23, 10 AM $0.0371
+1.33%
$1.69 million $203,731
Apr 23, 9 AM $0.0366
+0.22%
$1.67 million $197,013
Apr 23, 8 AM $0.0365
-0.04%
$1.66 million $246,617
Apr 23, 7 AM $0.0365
-0.08%
$1.67 million $246,717
Apr 23, 6 AM $0.0366
+0.14%
$1.67 million $247,830
Apr 23, 5 AM $0.0365
-0.18%
$1.66 million $247,303
Apr 23, 4 AM $0.0366
-0.04%
$1.67 million $246,684
Apr 23, 3 AM $0.0366
+0.16%
$1.67 million $247,236
Apr 23, 2 AM $0.0365
-0.29%
$1.67 million $250,904
Apr 23, 1 AM $0.0366
-0.07%
$1.67 million $252,345
Apr 23, 12 AM $0.0366
+0.06%
$1.67 million $251,745
Apr 22, 11 PM $0.0366
+0.15%
$1.67 million $252,221
Apr 22, 10 PM $0.0366
-0.11%
$1.67 million $253,193
Apr 22, 9 PM $0.0366
-0.02%
$1.67 million $252,511
Apr 22, 8 PM $0.0366
-0.06%
$1.67 million $251,723
Apr 22, 7 PM $0.0366
-0.01%
$1.67 million $251,902
Apr 22, 6 PM $0.0366
+0.18%
$1.67 million $250,502
Apr 22, 5 PM $0.0366
-0.13%
$1.67 million $249,534
Apr 22, 4 PM $0.0366
+0.15%
$1.67 million $250,230
Apr 22, 3 PM $0.0366
-0.06%
$1.67 million $252,950
Apr 22, 2 PM $0.0366
+0.13%
$1.67 million $255,425
Apr 22, 1 PM $0.0365
-0.18%
$1.67 million $253,077
Apr 22, 12 PM $0.0366
-0.03%
$1.67 million $255,432
Apr 22, 11 AM $0.0366
+0.02%
$1.67 million $254,667
Apr 22, 10 AM $0.0366
-0.05%
$1.67 million $254,067
Apr 22, 9 AM $0.0366
-0.03%
$1.67 million $253,112
Apr 22, 8 AM $0.0366
+0.17%
$1.67 million $252,593
Apr 22, 7 AM $0.0366
-0.12%
$1.67 million $253,096
Apr 22, 6 AM $0.0366
-0.01%
$1.67 million $251,925
Apr 22, 5 AM $0.0366
+0.15%
$1.67 million $250,925
Apr 22, 4 AM $0.0366
-0.09%
$1.67 million $254,212
Apr 22, 3 AM $0.0366
+0.13%
$1.67 million $254,371
Apr 22, 2 AM $0.0366
-0.06%
$1.67 million $253,325
Apr 22, 1 AM $0.0366
-1.31%
$1.67 million $252,445
Apr 22, 12 AM $0.0371
+0.19%
$1.69 million $258,227
Apr 21, 11 PM $0.037
-0.08%
$1.69 million $259,079
Apr 21, 10 PM $0.037
-0.08%
$1.69 million $258,730
Apr 21, 9 PM $0.0371
+0.09%
$1.69 million $261,997
Apr 21, 8 PM $0.037
-0.13%
$1.69 million $262,288
Apr 21, 7 PM $0.0371
+0.08%
$1.69 million $266,172