Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.0372
+0.00%
$1.7 million $3,558
Apr 25, 9 PM $0.0372
-0.18%
$1.7 million $3,558
Apr 25, 8 PM $0.0373
+0.23%
$1.7 million $3,664
Apr 25, 7 PM $0.0372
+0.02%
$1.7 million $3,664
Apr 25, 6 PM $0.0372
+2.02%
$1.7 million $3,672
Apr 25, 5 PM $0.0365
-0.18%
$1.66 million $3,605
Apr 25, 4 PM $0.0365
-1.09%
$1.66 million $3,580
Apr 25, 3 PM $0.0369
+0.31%
$1.68 million $3,519
Apr 25, 2 PM $0.0368
-0.93%
$1.68 million $3,649
Apr 25, 1 PM $0.0372
-0.20%
$1.69 million $3,817
Apr 25, 12 PM $0.0372
+0.00%
$1.7 million $5,156
Apr 25, 11 AM $0.0372
+1.08%
$1.7 million $5,157
Apr 25, 10 AM $0.0369
-0.11%
$1.68 million $4,891
Apr 25, 9 AM $0.037
-1.39%
$1.68 million $5,584
Apr 25, 8 AM $0.0375
+0.63%
$1.71 million $7,308
Apr 25, 7 AM $0.0372
+0.82%
$1.7 million $8,824
Apr 25, 6 AM $0.0369
+0.00%
$1.68 million $9,888
Apr 25, 5 AM $0.0369
-0.29%
$1.68 million $9,888
Apr 25, 4 AM $0.037
+0.50%
$1.69 million $9,847
Apr 25, 3 AM $0.0369
-1.36%
$1.68 million $9,521
Apr 25, 2 AM $0.0374
+0.63%
$1.7 million $9,578
Apr 25, 1 AM $0.0371
-1.58%
$1.69 million $9,560
Apr 25, 12 AM $0.0377
-0.14%
$1.72 million $7,899
Apr 24, 11 PM $0.0378
+0.62%
$1.72 million $8,028
Apr 24, 10 PM $0.0375
+0.00%
$1.71 million $8,189
Apr 24, 9 PM $0.0375
-0.50%
$1.71 million $8,189
Apr 24, 8 PM $0.0377
+0.00%
$1.72 million $8,317
Apr 24, 7 PM $0.0377
+0.53%
$1.72 million $8,317
Apr 24, 6 PM $0.0375
-1.47%
$1.71 million $8,505
Apr 24, 5 PM $0.0381
-0.01%
$1.74 million $9,519
Apr 24, 4 PM $0.0381
+1.21%
$1.74 million $9,549
Apr 24, 3 PM $0.0376
-1.24%
$1.72 million $9,590
Apr 24, 2 PM $0.0381
+2.63%
$1.74 million $11,998
Apr 24, 1 PM $0.0371
-3.83%
$1.69 million $14,014
Apr 24, 12 PM $0.0386
+0.18%
$1.76 million $13,970
Apr 24, 11 AM $0.0385
-2.01%
$1.76 million $14,588
Apr 24, 10 AM $0.0393
+7.16%
$1.79 million $14,778
Apr 24, 9 AM $0.0367
-0.66%
$1.67 million $15,499
Apr 24, 8 AM $0.037
+0.09%
$1.68 million $19,365
Apr 24, 7 AM $0.0369
-0.47%
$1.68 million $26,841
Apr 24, 6 AM $0.0371
-0.02%
$1.69 million $35,614
Apr 24, 5 AM $0.0371
-0.32%
$1.69 million $43,001
Apr 24, 4 AM $0.0372
-0.09%
$1.7 million $51,625
Apr 24, 3 AM $0.0373
-0.28%
$1.7 million $61,188
Apr 24, 2 AM $0.0374
+0.05%
$1.7 million $68,688
Apr 24, 1 AM $0.0373
-0.70%
$1.7 million $77,173
Apr 24, 12 AM $0.0376
-0.22%
$1.71 million $87,090
Apr 23, 11 PM $0.0377
+1.98%
$1.72 million $93,437
Apr 23, 10 PM $0.037
+0.02%
$1.68 million $103,253
Apr 23, 9 PM $0.0369
+0.29%
$1.68 million $112,993