Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0336
+0.35%
$1.53 million $7,238
Apr 29, 11 PM $0.0334
+0.21%
$1.52 million $7,234
Apr 29, 10 PM $0.0334
-0.18%
$1.52 million $7,226
Apr 29, 9 PM $0.0334
+0.06%
$1.52 million $7,284
Apr 29, 8 PM $0.0334
+0.01%
$1.52 million $7,305
Apr 29, 7 PM $0.0334
+0.00%
$1.52 million $7,433
Apr 29, 6 PM $0.0334
+1.80%
$1.52 million $7,444
Apr 29, 5 PM $0.0328
-0.01%
$1.5 million $7,781
Apr 29, 4 PM $0.0328
-1.29%
$1.5 million $8,255
Apr 29, 3 PM $0.0332
+0.36%
$1.52 million $7,979
Apr 29, 2 PM $0.0331
+0.02%
$1.51 million $7,747
Apr 29, 1 PM $0.0331
-0.23%
$1.51 million $7,751
Apr 29, 12 PM $0.0332
-1.74%
$1.51 million $7,785
Apr 29, 11 AM $0.0338
+1.72%
$1.54 million $7,864
Apr 29, 10 AM $0.0332
-1.73%
$1.51 million $8,144
Apr 29, 9 AM $0.0338
-3.60%
$1.54 million $7,419
Apr 29, 8 AM $0.0351
-0.22%
$1.6 million $6,887
Apr 29, 7 AM $0.0351
-0.35%
$1.6 million $7,396
Apr 29, 6 AM $0.0353
-0.90%
$1.61 million $8,293
Apr 29, 5 AM $0.0356
-1.40%
$1.62 million $10,667
Apr 29, 4 AM $0.0361
+1.67%
$1.65 million $11,196
Apr 29, 3 AM $0.0355
+2.08%
$1.62 million $10,962
Apr 29, 2 AM $0.0348
+4.28%
$1.59 million $10,653
Apr 29, 1 AM $0.0333
-0.14%
$1.52 million $10,968
Apr 29, 12 AM $0.0334
-0.75%
$1.52 million $11,339
Apr 28, 11 PM $0.0336
+0.00%
$1.53 million $11,469
Apr 28, 10 PM $0.0336
-0.17%
$1.53 million $11,469
Apr 28, 9 PM $0.0337
-0.72%
$1.54 million $11,415
Apr 28, 8 PM $0.0339
-1.22%
$1.55 million $11,389
Apr 28, 7 PM $0.0344
+0.41%
$1.57 million $11,362
Apr 28, 6 PM $0.0342
-2.73%
$1.56 million $11,886
Apr 28, 5 PM $0.0352
-0.49%
$1.6 million $11,490
Apr 28, 4 PM $0.0354
+0.11%
$1.61 million $11,088
Apr 28, 3 PM $0.0353
+0.00%
$1.61 million $11,331
Apr 28, 2 PM $0.0353
-1.54%
$1.61 million $11,521
Apr 28, 1 PM $0.0359
-0.35%
$1.64 million $12,822
Apr 28, 12 PM $0.036
+9.11%
$1.64 million $12,813
Apr 28, 11 AM $0.033
-5.41%
$1.5 million $60
Apr 28, 10 AM $0.0349
-1.88%
$1.59 million $12,149
Apr 28, 9 AM $0.0358
-1.08%
$1.63 million $10,800
Apr 28, 8 AM $0.0362
-1.61%
$1.65 million $10,814
Apr 28, 7 AM $0.0368
+2.40%
$1.68 million $11,594
Apr 28, 6 AM $0.0359
-4.00%
$1.64 million $10,789
Apr 28, 5 AM $0.0374
-3.07%
$1.71 million $8,148
Apr 28, 4 AM $0.0386
-1.17%
$1.76 million $8,119
Apr 28, 3 AM $0.0391
-1.76%
$1.78 million $6,427
Apr 28, 2 AM $0.0398
+4.64%
$1.81 million $5,925
Apr 28, 1 AM $0.038
-0.47%
$1.73 million $7,737
Apr 28, 12 AM $0.0382
+1.46%
$1.74 million $7,513
Apr 27, 11 PM $0.0377
+0.00%
$1.72 million $7,352