Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.034
+0.49%
$1.55 million $3,256
May 4, 1 AM $0.0338
+0.00%
$1.54 million $3,259
May 4, 12 AM $0.0338
+0.00%
$1.54 million $3,259
May 3, 11 PM $0.0338
+0.01%
$1.54 million $3,263
May 3, 10 PM $0.0338
+0.00%
$1.54 million $3,120
May 3, 9 PM $0.0338
+0.00%
$1.54 million $3,120
May 3, 8 PM $0.0338
+0.00%
$1.54 million $3,120
May 3, 7 PM $0.0338
+0.29%
$1.54 million $3,127
May 3, 6 PM $0.0337
+0.00%
$1.54 million $3,133
May 3, 5 PM $0.0337
-1.39%
$1.54 million $3,133
May 3, 4 PM $0.0342
-0.01%
$1.56 million $3,047
May 3, 3 PM $0.0342
+3.40%
$1.56 million $3,083
May 3, 2 PM $0.0331
+1.35%
$1.51 million $2,983
May 3, 1 PM $0.0326
+0.00%
$1.49 million $3,115
May 3, 12 PM $0.0326
-0.28%
$1.49 million $3,106
May 3, 11 AM $0.0327
+0.87%
$1.49 million $2,942
May 3, 10 AM $0.0324
-3.25%
$1.48 million $2,453
May 3, 9 AM $0.0335
-0.52%
$1.53 million $2,252
May 3, 8 AM $0.0337
+0.12%
$1.54 million $2,278
May 3, 7 AM $0.0337
+0.70%
$1.53 million $2,225
May 3, 6 AM $0.0334
-1.35%
$1.52 million $1,973
May 3, 5 AM $0.0339
-0.16%
$1.54 million $1,939
May 3, 4 AM $0.0339
+1.32%
$1.55 million $1,833
May 3, 3 AM $0.0335
-2.83%
$1.53 million $816
May 3, 2 AM $0.0345
-0.38%
$1.57 million $775
May 3, 1 AM $0.0346
+0.00%
$1.58 million $943
May 3, 12 AM $0.0346
+0.01%
$1.58 million $952
May 2, 11 PM $0.0346
+0.00%
$1.58 million $1,036
May 2, 10 PM $0.0346
-0.07%
$1.58 million $1,036
May 2, 9 PM $0.0346
+0.00%
$1.58 million $1,035
May 2, 8 PM $0.0346
+0.41%
$1.58 million $1,035
May 2, 7 PM $0.0345
-0.03%
$1.57 million $1,030
May 2, 6 PM $0.0345
+0.01%
$1.57 million $985
May 2, 5 PM $0.0345
+0.00%
$1.57 million $1,020
May 2, 4 PM $0.0345
-1.03%
$1.57 million $1,027
May 2, 3 PM $0.0348
-0.04%
$1.59 million $990
May 2, 2 PM $0.0348
-0.06%
$1.59 million $1,017
May 2, 1 PM $0.0349
+0.00%
$1.59 million $927
May 2, 12 PM $0.0349
+0.00%
$1.59 million $986
May 2, 11 AM $0.0349
+0.00%
$1.59 million $1,407
May 2, 10 AM $0.0349
-0.18%
$1.59 million $1,419
May 2, 9 AM $0.0349
-0.25%
$1.59 million $1,468
May 2, 8 AM $0.035
-0.01%
$1.6 million $3,343
May 2, 7 AM $0.035
-0.28%
$1.6 million $3,373
May 2, 6 AM $0.0351
-0.85%
$1.6 million $3,415
May 2, 5 AM $0.0354
-0.23%
$1.62 million $3,905
May 2, 4 AM $0.0355
+0.45%
$1.62 million $3,880
May 2, 3 AM $0.0353
-1.18%
$1.61 million $4,151
May 2, 2 AM $0.0358
+1.01%
$1.63 million $4,064
May 2, 1 AM $0.0354
-0.49%
$1.61 million $3,925