Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0318
+0.00%
$1.45 million $6,741
May 6, 3 AM $0.0318
-1.91%
$1.45 million $6,741
May 6, 2 AM $0.0324
-0.04%
$1.48 million $9,716
May 6, 1 AM $0.0324
+0.21%
$1.48 million $9,822
May 6, 12 AM $0.0324
+0.02%
$1.48 million $9,848
May 5, 11 PM $0.0324
+0.00%
$1.48 million $9,827
May 5, 10 PM $0.0324
+0.00%
$1.48 million $9,835
May 5, 9 PM $0.0324
+0.00%
$1.48 million $9,860
May 5, 8 PM $0.0324
-0.29%
$1.48 million $9,860
May 5, 7 PM $0.0325
+0.58%
$1.48 million $9,881
May 5, 6 PM $0.0323
+0.00%
$1.47 million $8,741
May 5, 5 PM $0.0323
+0.16%
$1.47 million $8,741
May 5, 4 PM $0.0322
-0.33%
$1.47 million $8,715
May 5, 3 PM $0.0323
-0.06%
$1.47 million $9,426
May 5, 2 PM $0.0323
+0.06%
$1.47 million $9,635
May 5, 1 PM $0.0323
+0.09%
$1.47 million $9,671
May 5, 12 PM $0.0323
+0.23%
$1.47 million $9,463
May 5, 11 AM $0.0322
-0.12%
$1.47 million $9,215
May 5, 10 AM $0.0323
+0.12%
$1.47 million $9,169
May 5, 9 AM $0.0322
-3.96%
$1.47 million $9,192
May 5, 8 AM $0.0336
-1.82%
$1.53 million $2,797
May 5, 7 AM $0.0342
+3.15%
$1.56 million $8,048
May 5, 6 AM $0.0331
-0.30%
$1.51 million $4,657
May 5, 5 AM $0.0332
+1.45%
$1.51 million $3,107
May 5, 4 AM $0.0328
-2.15%
$1.49 million $3,098
May 5, 3 AM $0.0335
+0.03%
$1.53 million $2,618
May 5, 2 AM $0.0335
+0.93%
$1.53 million $2,240
May 5, 1 AM $0.0332
-0.30%
$1.51 million $2,165
May 5, 12 AM $0.0333
+0.00%
$1.52 million $2,105
May 4, 11 PM $0.0333
+0.08%
$1.52 million $2,105
May 4, 10 PM $0.0332
+0.00%
$1.51 million $2,240
May 4, 9 PM $0.0332
+0.00%
$1.51 million $2,240
May 4, 8 PM $0.0332
-1.57%
$1.51 million $2,240
May 4, 7 PM $0.0338
-0.45%
$1.54 million $2,086
May 4, 6 PM $0.0339
+0.00%
$1.55 million $2,121
May 4, 5 PM $0.0339
-0.02%
$1.55 million $2,121
May 4, 4 PM $0.0339
-0.24%
$1.55 million $2,222
May 4, 3 PM $0.034
+1.44%
$1.55 million $1,916
May 4, 2 PM $0.0335
+0.00%
$1.53 million $1,807
May 4, 1 PM $0.0335
-0.36%
$1.53 million $1,778
May 4, 12 PM $0.0336
+2.49%
$1.53 million $1,763
May 4, 11 AM $0.0328
-0.47%
$1.5 million $1,840
May 4, 10 AM $0.033
-0.90%
$1.5 million $2,333
May 4, 9 AM $0.0333
+0.43%
$1.52 million $2,634
May 4, 8 AM $0.0331
-3.18%
$1.51 million $2,281
May 4, 7 AM $0.0342
+0.95%
$1.56 million $1,741
May 4, 6 AM $0.0339
-0.59%
$1.55 million $2,035
May 4, 5 AM $0.0341
+1.39%
$1.55 million $2,090
May 4, 4 AM $0.0336
+0.01%
$1.53 million $2,129
May 4, 3 AM $0.0336
-1.05%
$1.53 million $3,147