Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00996
+0.16%
$454,130 $7,762
Sep 14, 2 PM $0.00994
+0.63%
$453,397 $7,608
Sep 14, 1 PM $0.00988
+0.00%
$450,540 $7,461
Sep 14, 12 PM $0.00989
+0.00%
$450,894 $7,325
Sep 14, 11 AM $0.00988
-0.37%
$450,559 $7,375
Sep 14, 10 AM $0.00993
-0.13%
$452,867 $7,124
Sep 14, 9 AM $0.00995
+0.03%
$453,472 $6,917
Sep 14, 8 AM $0.00994
+0.14%
$453,322 $6,969
Sep 14, 7 AM $0.00994
-0.25%
$453,294 $6,842
Sep 14, 6 AM $0.00998
-0.04%
$455,002 $6,554
Sep 14, 5 AM $0.00998
-1.43%
$455,176 $6,240
Sep 14, 4 AM $0.0101
+0.15%
$461,771 $6,085
Sep 14, 3 AM $0.0101
+0.04%
$460,811 $5,871
Sep 14, 2 AM $0.0101
-0.07%
$459,824 $5,647
Sep 14, 1 AM $0.0101
+0.31%
$459,887 $5,495
Sep 14, 12 AM $0.0101
+0.30%
$458,443 $5,589
Sep 13, 11 PM $0.01
+0.17%
$457,574 $5,640
Sep 13, 10 PM $0.01
+0.17%
$456,619 $5,343
Sep 13, 9 PM $0.01
+0.22%
$455,856 $5,169
Sep 13, 8 PM $0.00998
+0.19%
$454,871 $4,822
Sep 13, 7 PM $0.00996
+0.17%
$454,027 $4,648
Sep 13, 6 PM $0.00994
+0.56%
$453,271 $4,553
Sep 13, 5 PM $0.00989
-0.03%
$450,729 $4,428
Sep 13, 4 PM $0.00989
+0.01%
$450,880 $4,830
Sep 13, 3 PM $0.00989
+0.08%
$450,863 $4,809
Sep 13, 2 PM $0.00988
-0.02%
$450,488 $5,023
Sep 13, 1 PM $0.00988
-0.02%
$450,605 $5,486
Sep 13, 12 PM $0.00989
-0.02%
$450,707 $5,700
Sep 13, 11 AM $0.00989
-0.02%
$450,808 $5,706
Sep 13, 10 AM $0.00989
-0.01%
$450,883 $5,938
Sep 13, 9 AM $0.00989
-0.07%
$450,938 $6,150
Sep 13, 8 AM $0.0099
-0.05%
$451,254 $6,103
Sep 13, 7 AM $0.0099
-0.01%
$451,463 $6,200
Sep 13, 6 AM $0.0099
-0.06%
$451,524 $6,550
Sep 13, 5 AM $0.00991
-0.01%
$451,774 $6,785
Sep 13, 4 AM $0.00991
-0.03%
$451,830 $6,778
Sep 13, 3 AM $0.00991
+0.02%
$451,956 $6,956
Sep 13, 2 AM $0.00991
-0.10%
$451,887 $6,827
Sep 13, 1 AM $0.00992
-0.01%
$452,321 $6,896
Sep 13, 12 AM $0.00992
-0.04%
$452,382 $6,702
Sep 12, 11 PM $0.00993
+0.01%
$452,580 $6,812
Sep 12, 10 PM $0.00993
+0.13%
$452,545 $7,130
Sep 12, 9 PM $0.00991
+0.00%
$451,969 $7,397
Sep 12, 8 PM $0.00991
+0.00%
$451,983 $7,707
Sep 12, 7 PM $0.00991
+0.00%
$452,004 $8,238
Sep 12, 6 PM $0.00991
+0.21%
$452,014 $8,447
Sep 12, 5 PM $0.00991
+0.14%
$451,992 $8,552
Sep 12, 4 PM $0.0099
+0.07%
$451,358 $8,801
Sep 12, 3 PM $0.00989
-0.19%
$451,059 $8,882
Sep 12, 2 PM $0.00991
+0.32%
$451,913 $9,102