Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0343
+0.10%
$1.56 million $3,468
May 10, 5 AM $0.0343
+0.00%
$1.56 million $4,345
May 10, 4 AM $0.0343
+0.01%
$1.56 million $4,345
May 10, 3 AM $0.0343
-0.49%
$1.56 million $4,483
May 10, 2 AM $0.0344
+0.27%
$1.57 million $4,555
May 10, 1 AM $0.0344
-0.42%
$1.57 million $4,645
May 10, 12 AM $0.0345
-0.70%
$1.57 million $4,581
May 9, 11 PM $0.0347
-0.16%
$1.58 million $4,570
May 9, 10 PM $0.0348
+0.00%
$1.59 million $4,517
May 9, 9 PM $0.0348
+0.17%
$1.59 million $4,542
May 9, 8 PM $0.0347
+0.00%
$1.58 million $4,532
May 9, 7 PM $0.0347
+0.00%
$1.58 million $4,545
May 9, 6 PM $0.0347
+0.72%
$1.58 million $4,545
May 9, 5 PM $0.0345
-3.01%
$1.57 million $4,492
May 9, 4 PM $0.0356
-0.32%
$1.62 million $4,249
May 9, 3 PM $0.0357
+1.14%
$1.63 million $3,792
May 9, 2 PM $0.0353
+0.00%
$1.61 million $2,446
May 9, 1 PM $0.0353
+0.08%
$1.61 million $2,447
May 9, 12 PM $0.0352
+1.00%
$1.61 million $2,717
May 9, 11 AM $0.0349
-0.99%
$1.59 million $2,500
May 9, 10 AM $0.0352
+0.00%
$1.61 million $2,482
May 9, 9 AM $0.0352
+0.88%
$1.61 million $2,494
May 9, 8 AM $0.0349
+0.38%
$1.59 million $2,625
May 9, 7 AM $0.0348
+1.75%
$1.59 million $2,349
May 9, 6 AM $0.0342
-4.83%
$1.56 million $2,203
May 9, 5 AM $0.036
+0.01%
$1.64 million $1,179
May 9, 4 AM $0.036
-1.19%
$1.64 million $1,301
May 9, 3 AM $0.0364
-1.60%
$1.66 million $1,185
May 9, 2 AM $0.037
+0.00%
$1.69 million $1,302
May 9, 1 AM $0.037
+0.03%
$1.69 million $1,359
May 9, 12 AM $0.037
+0.04%
$1.69 million $1,606
May 8, 11 PM $0.037
-0.18%
$1.68 million $1,681
May 8, 10 PM $0.037
-0.49%
$1.69 million $1,840
May 8, 9 PM $0.0372
+0.00%
$1.7 million $1,915
May 8, 8 PM $0.0372
-0.56%
$1.7 million $1,915
May 8, 7 PM $0.0374
-0.02%
$1.71 million $1,902
May 8, 6 PM $0.0374
-0.03%
$1.71 million $2,089
May 8, 5 PM $0.0374
+0.00%
$1.71 million $2,528
May 8, 4 PM $0.0374
+0.00%
$1.71 million $2,532
May 8, 3 PM $0.0374
+1.21%
$1.71 million $2,565
May 8, 2 PM $0.037
+0.00%
$1.69 million $2,553
May 8, 1 PM $0.037
-0.02%
$1.69 million $2,552
May 8, 12 PM $0.037
+0.01%
$1.69 million $2,232
May 8, 11 AM $0.037
-0.01%
$1.69 million $2,413
May 8, 10 AM $0.037
+0.03%
$1.69 million $2,667
May 8, 9 AM $0.037
+1.78%
$1.69 million $2,664
May 8, 8 AM $0.0363
-0.01%
$1.66 million $6,218
May 8, 7 AM $0.0363
-0.01%
$1.66 million $7,700
May 8, 6 AM $0.0363
+2.68%
$1.66 million $9,458
May 8, 5 AM $0.0354
-0.19%
$1.61 million $9,037