Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0332
-0.31%
$1.51 million $1,746
May 12, 7 AM $0.0333
-0.09%
$1.52 million $578
May 12, 6 AM $0.0333
+0.00%
$1.52 million $1,596
May 12, 5 AM $0.0333
+0.00%
$1.52 million $1,579
May 12, 4 AM $0.0333
-0.37%
$1.52 million $1,579
May 12, 3 AM $0.0335
+0.26%
$1.53 million $1,757
May 12, 2 AM $0.0334
-0.01%
$1.52 million $1,772
May 12, 1 AM $0.0334
+0.04%
$1.52 million $1,825
May 12, 12 AM $0.0334
+0.00%
$1.52 million $1,880
May 11, 11 PM $0.0334
-0.20%
$1.52 million $1,882
May 11, 10 PM $0.0334
+0.00%
$1.52 million $2,525
May 11, 9 PM $0.0334
+0.03%
$1.52 million $2,525
May 11, 8 PM $0.0334
+0.00%
$1.52 million $2,768
May 11, 7 PM $0.0334
-0.13%
$1.52 million $2,765
May 11, 6 PM $0.0335
-0.05%
$1.53 million $2,757
May 11, 5 PM $0.0335
+0.01%
$1.53 million $3,080
May 11, 4 PM $0.0335
-0.04%
$1.53 million $3,131
May 11, 3 PM $0.0335
-0.02%
$1.53 million $3,625
May 11, 2 PM $0.0335
+0.09%
$1.53 million $3,868
May 11, 1 PM $0.0335
+0.01%
$1.53 million $3,774
May 11, 12 PM $0.0335
+0.00%
$1.53 million $4,370
May 11, 11 AM $0.0335
-0.01%
$1.53 million $4,377
May 11, 10 AM $0.0335
+0.01%
$1.53 million $4,257
May 11, 9 AM $0.0335
-0.25%
$1.53 million $4,340
May 11, 8 AM $0.0335
+0.02%
$1.53 million $4,750
May 11, 7 AM $0.0335
-1.54%
$1.53 million $5,307
May 11, 6 AM $0.0344
+0.14%
$1.57 million $4,261
May 11, 5 AM $0.0344
+0.00%
$1.57 million $4,261
May 11, 4 AM $0.0344
-2.08%
$1.57 million $4,261
May 11, 3 AM $0.0351
+0.63%
$1.6 million $4,088
May 11, 2 AM $0.0349
-0.91%
$1.59 million $4,026
May 11, 1 AM $0.0352
+0.96%
$1.6 million $4,031
May 11, 12 AM $0.0349
+0.01%
$1.59 million $3,977
May 10, 11 PM $0.0349
+1.33%
$1.59 million $3,988
May 10, 10 PM $0.0344
+0.00%
$1.57 million $3,413
May 10, 9 PM $0.0344
-1.18%
$1.57 million $3,413
May 10, 8 PM $0.0348
+0.00%
$1.59 million $3,180
May 10, 7 PM $0.0348
-0.47%
$1.59 million $3,180
May 10, 6 PM $0.035
-0.85%
$1.59 million $3,170
May 10, 5 PM $0.0353
-0.95%
$1.61 million $2,899
May 10, 4 PM $0.0356
+2.37%
$1.62 million $3,076
May 10, 3 PM $0.0348
-1.04%
$1.59 million $2,709
May 10, 2 PM $0.0352
+0.77%
$1.6 million $4,140
May 10, 1 PM $0.0349
+3.02%
$1.59 million $4,095
May 10, 12 PM $0.0339
+0.01%
$1.54 million $3,562
May 10, 11 AM $0.0339
-1.01%
$1.54 million $3,795
May 10, 10 AM $0.0342
+0.66%
$1.56 million $4,002
May 10, 9 AM $0.034
-0.48%
$1.55 million $3,919
May 10, 8 AM $0.0342
-0.33%
$1.56 million $3,572
May 10, 7 AM $0.0343
-0.15%
$1.56 million $3,299