Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0305
+3.17%
$1.39 million $16,578
May 14, 8 AM $0.0295
+0.08%
$1.35 million $23,547
May 14, 7 AM $0.0295
+0.13%
$1.35 million $27,516
May 14, 6 AM $0.0295
-4.15%
$1.34 million $27,538
May 14, 5 AM $0.0308
+0.03%
$1.4 million $24,677
May 14, 4 AM $0.0308
+0.05%
$1.4 million $25,964
May 14, 3 AM $0.0306
+0.59%
$1.39 million $27,848
May 14, 2 AM $0.0304
+0.59%
$1.38 million $27,769
May 14, 1 AM $0.0302
-0.20%
$1.38 million $27,943
May 14, 12 AM $0.0303
+0.00%
$1.38 million $27,982
May 13, 11 PM $0.0303
+0.00%
$1.38 million $28,045
May 13, 10 PM $0.0303
+0.01%
$1.38 million $28,030
May 13, 9 PM $0.0303
-0.11%
$1.38 million $28,030
May 13, 8 PM $0.0303
-2.37%
$1.38 million $27,967
May 13, 7 PM $0.031
-0.77%
$1.41 million $27,701
May 13, 6 PM $0.0313
-0.03%
$1.43 million $27,707
May 13, 5 PM $0.0313
+0.35%
$1.43 million $28,802
May 13, 4 PM $0.0312
+0.05%
$1.42 million $28,851
May 13, 3 PM $0.0311
+0.02%
$1.42 million $28,583
May 13, 2 PM $0.0311
+0.00%
$1.42 million $28,663
May 13, 1 PM $0.0311
+0.45%
$1.42 million $28,663
May 13, 12 PM $0.031
+0.00%
$1.41 million $21,584
May 13, 11 AM $0.031
-1.39%
$1.41 million $21,971
May 13, 10 AM $0.0314
+0.00%
$1.43 million $23,604
May 13, 9 AM $0.0314
+1.16%
$1.43 million $23,757
May 13, 8 AM $0.0311
+0.30%
$1.42 million $14,328
May 13, 7 AM $0.031
+1.55%
$1.41 million $11,059
May 13, 6 AM $0.0305
+0.00%
$1.39 million $11,165
May 13, 5 AM $0.0305
-1.56%
$1.39 million $10,876
May 13, 4 AM $0.031
-1.06%
$1.41 million $8,196
May 13, 3 AM $0.0313
+0.00%
$1.43 million $7,608
May 13, 2 AM $0.0313
+0.15%
$1.43 million $7,660
May 13, 1 AM $0.0313
+0.17%
$1.43 million $7,252
May 13, 12 AM $0.0312
+0.03%
$1.42 million $6,587
May 12, 11 PM $0.0312
+0.00%
$1.42 million $7,111
May 12, 10 PM $0.0312
+0.00%
$1.42 million $7,120
May 12, 9 PM $0.0312
+0.00%
$1.42 million $7,120
May 12, 8 PM $0.0312
+0.00%
$1.42 million $7,109
May 12, 7 PM $0.0312
-0.10%
$1.42 million $7,052
May 12, 6 PM $0.0312
-2.95%
$1.42 million $7,053
May 12, 5 PM $0.0322
+0.07%
$1.47 million $4,882
May 12, 4 PM $0.0322
-1.37%
$1.47 million $4,752
May 12, 3 PM $0.0326
+1.25%
$1.49 million $4,216
May 12, 2 PM $0.0322
+0.00%
$1.47 million $3,959
May 12, 1 PM $0.0322
+0.00%
$1.47 million $4,098
May 12, 12 PM $0.0322
-2.11%
$1.47 million $4,097
May 12, 11 AM $0.0329
-0.82%
$1.5 million $3,020
May 12, 10 AM $0.0332
+0.33%
$1.51 million $1,954
May 12, 9 AM $0.0331
-0.40%
$1.51 million $1,800
May 12, 8 AM $0.0332
-0.31%
$1.51 million $1,746