Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0282
+1.59%
$1.29 million $10,104
May 16, 9 AM $0.0278
+0.19%
$1.27 million $32,930
May 16, 8 AM $0.0277
-0.08%
$1.26 million $39,192
May 16, 7 AM $0.0277
-5.04%
$1.26 million $39,618
May 16, 6 AM $0.0292
-0.21%
$1.33 million $37,366
May 16, 5 AM $0.0293
+0.00%
$1.33 million $38,436
May 16, 4 AM $0.0293
+0.18%
$1.33 million $38,481
May 16, 3 AM $0.0292
-0.26%
$1.33 million $38,793
May 16, 2 AM $0.0293
+2.10%
$1.34 million $38,944
May 16, 1 AM $0.0287
+0.88%
$1.31 million $36,889
May 16, 12 AM $0.0284
+0.14%
$1.3 million $36,401
May 15, 11 PM $0.0284
+0.00%
$1.3 million $36,371
May 15, 10 PM $0.0284
+0.00%
$1.3 million $36,388
May 15, 9 PM $0.0284
+0.00%
$1.3 million $36,388
May 15, 8 PM $0.0284
+0.10%
$1.3 million $36,348
May 15, 7 PM $0.0284
-0.08%
$1.29 million $36,444
May 15, 6 PM $0.0284
-0.44%
$1.29 million $36,900
May 15, 5 PM $0.0285
-1.20%
$1.3 million $36,532
May 15, 4 PM $0.0289
+1.08%
$1.32 million $35,720
May 15, 3 PM $0.0286
+0.01%
$1.3 million $36,162
May 15, 2 PM $0.0286
+0.01%
$1.3 million $36,124
May 15, 1 PM $0.0286
-0.09%
$1.3 million $36,240
May 15, 12 PM $0.0286
+0.30%
$1.3 million $36,168
May 15, 11 AM $0.0285
+0.26%
$1.3 million $45,013
May 15, 10 AM $0.0284
-1.45%
$1.3 million $53,870
May 15, 9 AM $0.0288
-1.05%
$1.32 million $27,583
May 15, 8 AM $0.0292
+0.32%
$1.33 million $30,343
May 15, 7 AM $0.0291
-0.27%
$1.32 million $29,690
May 15, 6 AM $0.0291
-3.92%
$1.33 million $28,326
May 15, 5 AM $0.0303
+0.91%
$1.38 million $30,923
May 15, 4 AM $0.03
+1.79%
$1.37 million $30,892
May 15, 3 AM $0.0295
-1.30%
$1.35 million $24,525
May 15, 2 AM $0.0299
+0.09%
$1.36 million $30,591
May 15, 1 AM $0.0299
+0.69%
$1.36 million $30,772
May 15, 12 AM $0.0297
+0.59%
$1.35 million $30,804
May 14, 11 PM $0.0295
+0.59%
$1.35 million $30,715
May 14, 10 PM $0.0293
+0.00%
$1.34 million $30,710
May 14, 9 PM $0.0293
+0.00%
$1.34 million $30,710
May 14, 8 PM $0.0293
-0.03%
$1.34 million $30,782
May 14, 7 PM $0.0293
-3.99%
$1.34 million $31,003
May 14, 6 PM $0.0306
-0.03%
$1.39 million $22,268
May 14, 5 PM $0.0306
-1.89%
$1.39 million $30,458
May 14, 4 PM $0.0311
+1.83%
$1.42 million $30,323
May 14, 3 PM $0.0306
+0.02%
$1.39 million $30,650
May 14, 2 PM $0.0306
-0.12%
$1.39 million $30,837
May 14, 1 PM $0.0306
-0.21%
$1.4 million $30,721
May 14, 12 PM $0.0307
+4.41%
$1.4 million $37,800
May 14, 11 AM $0.0294
-3.16%
$1.34 million $28,806
May 14, 10 AM $0.0303
-0.43%
$1.38 million $19,986
May 14, 9 AM $0.0305
+3.17%
$1.39 million $16,578