Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0272
+0.41%
$1.24 million $30,266
May 18, 11 AM $0.0271
-0.24%
$1.23 million $30,113
May 18, 10 AM $0.0271
+0.25%
$1.24 million $30,082
May 18, 9 AM $0.0271
-0.11%
$1.23 million $30,013
May 18, 8 AM $0.0271
+0.00%
$1.24 million $29,857
May 18, 7 AM $0.0271
+0.00%
$1.24 million $32,186
May 18, 6 AM $0.0271
-0.92%
$1.24 million $32,505
May 18, 5 AM $0.0274
+0.22%
$1.25 million $32,049
May 18, 4 AM $0.0273
+0.55%
$1.24 million $32,060
May 18, 3 AM $0.0272
+0.53%
$1.24 million $31,974
May 18, 2 AM $0.027
-0.72%
$1.23 million $32,261
May 18, 1 AM $0.0272
+0.00%
$1.24 million $31,986
May 18, 12 AM $0.0272
-0.01%
$1.24 million $31,911
May 17, 11 PM $0.0272
+0.17%
$1.24 million $31,885
May 17, 10 PM $0.0272
+0.07%
$1.24 million $32,078
May 17, 9 PM $0.0271
-0.31%
$1.24 million $32,036
May 17, 8 PM $0.0272
-0.20%
$1.24 million $32,033
May 17, 7 PM $0.0273
-0.57%
$1.24 million $32,067
May 17, 6 PM $0.0274
-0.57%
$1.25 million $38,963
May 17, 5 PM $0.0276
-0.35%
$1.26 million $19,684
May 17, 4 PM $0.0277
-1.34%
$1.26 million $37,546
May 17, 3 PM $0.0281
+1.11%
$1.28 million $37,115
May 17, 2 PM $0.0278
+1.63%
$1.27 million $36,145
May 17, 1 PM $0.0273
+0.00%
$1.25 million $36,763
May 17, 12 PM $0.0273
+0.00%
$1.25 million $36,760
May 17, 11 AM $0.0273
+0.00%
$1.25 million $36,818
May 17, 10 AM $0.0273
+0.05%
$1.25 million $36,819
May 17, 9 AM $0.0273
-0.70%
$1.25 million $37,060
May 17, 8 AM $0.0275
-2.96%
$1.25 million $36,958
May 17, 7 AM $0.0283
+0.41%
$1.29 million $34,904
May 17, 6 AM $0.0282
+0.09%
$1.29 million $37,728
May 17, 5 AM $0.0282
-0.54%
$1.29 million $37,772
May 17, 4 AM $0.0284
+0.55%
$1.29 million $28,276
May 17, 3 AM $0.0282
-0.67%
$1.29 million $37,630
May 17, 2 AM $0.0284
+0.15%
$1.29 million $37,167
May 17, 1 AM $0.0283
+0.01%
$1.29 million $39,218
May 17, 12 AM $0.0283
+0.00%
$1.29 million $39,790
May 16, 11 PM $0.0283
+0.70%
$1.29 million $39,909
May 16, 10 PM $0.0281
-0.63%
$1.28 million $39,718
May 16, 9 PM $0.0283
-0.12%
$1.29 million $39,693
May 16, 8 PM $0.0284
-0.29%
$1.29 million $39,735
May 16, 7 PM $0.0284
+3.42%
$1.3 million $39,689
May 16, 6 PM $0.0275
-1.34%
$1.25 million $29,642
May 16, 5 PM $0.0277
-0.16%
$1.26 million $21,795
May 16, 4 PM $0.0278
-0.17%
$1.27 million $10,666
May 16, 3 PM $0.0278
+0.01%
$1.27 million $10,790
May 16, 2 PM $0.0278
+0.46%
$1.27 million $10,817
May 16, 1 PM $0.0277
+0.00%
$1.26 million $9,693
May 16, 12 PM $0.0277
-1.79%
$1.26 million $9,765
May 16, 11 AM $0.0282
-0.05%
$1.29 million $9,995