Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0296
+3.37%
$1.35 million $35,655
May 20, 12 PM $0.0286
-0.21%
$1.31 million $34,045
May 20, 11 AM $0.0287
-0.34%
$1.31 million $35,029
May 20, 10 AM $0.0288
+0.00%
$1.31 million $35,038
May 20, 9 AM $0.0288
+0.00%
$1.31 million $35,217
May 20, 8 AM $0.029
-1.68%
$1.32 million $37,228
May 20, 7 AM $0.0295
-0.12%
$1.34 million $38,717
May 20, 6 AM $0.0295
+0.00%
$1.35 million $41,564
May 20, 5 AM $0.0295
+2.28%
$1.35 million $41,536
May 20, 4 AM $0.0289
+0.87%
$1.32 million $18,358
May 20, 3 AM $0.0286
+0.00%
$1.3 million $16,806
May 20, 2 AM $0.0286
+0.02%
$1.3 million $16,854
May 20, 1 AM $0.0286
+0.01%
$1.3 million $17,483
May 20, 12 AM $0.0286
+0.00%
$1.3 million $17,584
May 19, 11 PM $0.0286
-0.89%
$1.3 million $17,584
May 19, 10 PM $0.0289
+0.16%
$1.32 million $16,820
May 19, 9 PM $0.0288
+0.00%
$1.31 million $16,833
May 19, 8 PM $0.0288
+0.00%
$1.31 million $16,833
May 19, 7 PM $0.0288
-0.38%
$1.31 million $16,833
May 19, 6 PM $0.0289
+0.12%
$1.32 million $15,494
May 19, 5 PM $0.0288
-0.03%
$1.31 million $15,652
May 19, 4 PM $0.0288
+3.75%
$1.31 million $15,071
May 19, 3 PM $0.0277
-0.06%
$1.26 million $20,627
May 19, 2 PM $0.0278
-0.01%
$1.27 million $33,618
May 19, 1 PM $0.0278
-0.30%
$1.27 million $35,678
May 19, 12 PM $0.0278
-1.90%
$1.27 million $35,554
May 19, 11 AM $0.0284
-0.11%
$1.29 million $34,712
May 19, 10 AM $0.0284
+0.46%
$1.3 million $34,699
May 19, 9 AM $0.0283
+0.48%
$1.29 million $34,387
May 19, 8 AM $0.0282
+3.08%
$1.28 million $27,029
May 19, 7 AM $0.0273
+2.25%
$1.25 million $28,910
May 19, 6 AM $0.0267
-0.14%
$1.22 million $26,106
May 19, 5 AM $0.0267
+0.54%
$1.22 million $26,476
May 19, 4 AM $0.0266
-0.01%
$1.21 million $22,172
May 19, 3 AM $0.0266
-0.23%
$1.21 million $26,612
May 19, 2 AM $0.0267
+0.31%
$1.22 million $26,751
May 19, 1 AM $0.0266
+0.22%
$1.21 million $26,431
May 19, 12 AM $0.0265
+0.00%
$1.21 million $26,399
May 18, 11 PM $0.0265
+0.00%
$1.21 million $26,425
May 18, 10 PM $0.0265
+0.05%
$1.21 million $26,425
May 18, 9 PM $0.0265
+0.00%
$1.21 million $26,480
May 18, 8 PM $0.0265
+0.00%
$1.21 million $26,483
May 18, 7 PM $0.0265
-0.19%
$1.21 million $26,523
May 18, 6 PM $0.0266
+0.03%
$1.21 million $29,605
May 18, 5 PM $0.0266
+0.42%
$1.21 million $52,286
May 18, 4 PM $0.0264
-2.70%
$1.21 million $52,208
May 18, 3 PM $0.0273
+0.58%
$1.24 million $44,141
May 18, 2 PM $0.0271
-0.45%
$1.24 million $32,210
May 18, 1 PM $0.0272
+0.15%
$1.24 million $30,751
May 18, 12 PM $0.0272
+0.41%
$1.24 million $30,266