Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0264
-0.11%
$1.21 million $89,607
May 22, 1 PM $0.0265
-1.54%
$1.21 million $60,056
May 22, 12 PM $0.0269
-0.03%
$1.23 million $60,725
May 22, 11 AM $0.0269
+0.02%
$1.23 million $65,863
May 22, 10 AM $0.0271
-0.13%
$1.24 million $65,589
May 22, 9 AM $0.0271
-1.24%
$1.24 million $46,468
May 22, 8 AM $0.0275
-0.10%
$1.25 million $32,397
May 22, 7 AM $0.0275
-0.42%
$1.25 million $33,655
May 22, 6 AM $0.0276
+0.42%
$1.26 million $33,672
May 22, 5 AM $0.0275
-0.01%
$1.25 million $33,618
May 22, 4 AM $0.0275
-0.02%
$1.25 million $35,118
May 22, 3 AM $0.0275
+0.43%
$1.25 million $35,109
May 22, 2 AM $0.0274
+0.00%
$1.25 million $34,733
May 22, 1 AM $0.0274
+0.00%
$1.25 million $35,289
May 22, 12 AM $0.0274
+0.30%
$1.25 million $35,434
May 21, 11 PM $0.0273
+0.00%
$1.24 million $36,624
May 21, 10 PM $0.0273
+0.00%
$1.24 million $36,630
May 21, 9 PM $0.0273
+0.00%
$1.24 million $36,630
May 21, 8 PM $0.0273
+0.00%
$1.24 million $36,630
May 21, 7 PM $0.0273
-0.80%
$1.24 million $36,864
May 21, 6 PM $0.0275
+0.47%
$1.25 million $36,739
May 21, 5 PM $0.0274
+0.00%
$1.25 million $36,761
May 21, 4 PM $0.0274
+0.00%
$1.25 million $37,021
May 21, 3 PM $0.0274
+0.00%
$1.25 million $37,761
May 21, 2 PM $0.0274
-0.44%
$1.25 million $37,764
May 21, 1 PM $0.0275
-0.48%
$1.25 million $37,252
May 21, 12 PM $0.0276
-2.39%
$1.26 million $21,891
May 21, 11 AM $0.0283
-1.23%
$1.29 million $11,771
May 21, 10 AM $0.0287
+0.00%
$1.31 million $9,449
May 21, 9 AM $0.0287
+1.22%
$1.31 million $9,675
May 21, 8 AM $0.0283
-0.23%
$1.29 million $9,560
May 21, 7 AM $0.0284
+0.08%
$1.29 million $10,024
May 21, 6 AM $0.0284
-0.59%
$1.29 million $10,043
May 21, 5 AM $0.0285
-0.92%
$1.3 million $10,085
May 21, 4 AM $0.0288
-0.04%
$1.31 million $31,802
May 21, 3 AM $0.0288
+0.00%
$1.31 million $33,364
May 21, 2 AM $0.0288
-0.35%
$1.31 million $33,365
May 21, 1 AM $0.0289
+0.79%
$1.32 million $32,818
May 21, 12 AM $0.0287
-2.95%
$1.31 million $32,680
May 20, 11 PM $0.0296
+0.28%
$1.35 million $31,347
May 20, 10 PM $0.0295
-0.64%
$1.34 million $32,094
May 20, 9 PM $0.0297
+0.00%
$1.35 million $32,094
May 20, 8 PM $0.0297
+0.65%
$1.35 million $32,094
May 20, 7 PM $0.0295
+0.32%
$1.34 million $31,860
May 20, 6 PM $0.0294
-0.76%
$1.34 million $33,170
May 20, 5 PM $0.0296
+1.10%
$1.35 million $33,160
May 20, 4 PM $0.0293
-1.08%
$1.34 million $33,583
May 20, 3 PM $0.0296
+0.21%
$1.35 million $35,689
May 20, 2 PM $0.0295
-0.21%
$1.35 million $35,695
May 20, 1 PM $0.0296
+3.37%
$1.35 million $35,655