Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0262
+0.00%
$1.2 million $86,069
May 24, 2 PM $0.0262
-0.50%
$1.2 million $86,099
May 24, 1 PM $0.0264
+0.00%
$1.2 million $85,169
May 24, 12 PM $0.0264
+0.00%
$1.2 million $85,332
May 24, 11 AM $0.0264
+0.00%
$1.2 million $85,329
May 24, 10 AM $0.0264
-0.14%
$1.2 million $85,311
May 24, 9 AM $0.0264
-0.22%
$1.2 million $95,353
May 24, 8 AM $0.0265
+4.24%
$1.21 million $89,368
May 24, 7 AM $0.0254
-0.57%
$1.16 million $67,533
May 24, 6 AM $0.0255
-0.30%
$1.16 million $56,468
May 24, 5 AM $0.0256
+0.35%
$1.17 million $56,460
May 24, 4 AM $0.0255
-0.06%
$1.16 million $56,433
May 24, 3 AM $0.0255
-0.08%
$1.16 million $56,056
May 24, 2 AM $0.0256
+0.00%
$1.17 million $54,927
May 24, 1 AM $0.0256
+0.00%
$1.17 million $54,926
May 24, 12 AM $0.0256
-0.07%
$1.17 million $54,948
May 23, 11 PM $0.0256
-0.17%
$1.17 million $54,860
May 23, 10 PM $0.0256
+0.00%
$1.17 million $55,058
May 23, 9 PM $0.0256
-0.50%
$1.17 million $55,482
May 23, 8 PM $0.0258
+0.00%
$1.17 million $55,735
May 23, 7 PM $0.0258
+0.48%
$1.17 million $55,844
May 23, 6 PM $0.0256
-0.04%
$1.17 million $87,600
May 23, 5 PM $0.0256
+0.36%
$1.17 million $87,600
May 23, 4 PM $0.0256
-2.53%
$1.17 million $65,787
May 23, 3 PM $0.0263
+0.48%
$1.2 million $44,344
May 23, 2 PM $0.0261
+0.03%
$1.19 million $45,251
May 23, 1 PM $0.0261
+0.06%
$1.19 million $75,190
May 23, 12 PM $0.0261
+0.30%
$1.19 million $89,754
May 23, 11 AM $0.026
-0.07%
$1.19 million $89,762
May 23, 10 AM $0.0261
-3.20%
$1.19 million $99,089
May 23, 9 AM $0.0269
+0.08%
$1.23 million $108,634
May 23, 8 AM $0.0269
-0.32%
$1.23 million $123,636
May 23, 7 AM $0.027
-0.09%
$1.23 million $123,441
May 23, 6 AM $0.027
+0.00%
$1.23 million $123,437
May 23, 5 AM $0.027
-0.17%
$1.23 million $123,540
May 23, 4 AM $0.0271
+0.16%
$1.23 million $123,531
May 23, 3 AM $0.027
-0.33%
$1.23 million $123,497
May 23, 2 AM $0.0271
+0.20%
$1.24 million $123,535
May 23, 1 AM $0.027
-0.15%
$1.23 million $123,533
May 23, 12 AM $0.0271
-0.05%
$1.23 million $123,511
May 22, 11 PM $0.0271
-0.41%
$1.24 million $123,607
May 22, 10 PM $0.0272
+0.16%
$1.24 million $123,422
May 22, 9 PM $0.0272
-0.21%
$1.24 million $122,998
May 22, 8 PM $0.0272
+0.46%
$1.24 million $122,722
May 22, 7 PM $0.0271
+3.35%
$1.24 million $122,614
May 22, 6 PM $0.0262
-0.19%
$1.2 million $91,081
May 22, 5 PM $0.0263
-0.62%
$1.2 million $91,092
May 22, 4 PM $0.0264
+0.01%
$1.2 million $91,082
May 22, 3 PM $0.0264
-0.02%
$1.2 million $90,544
May 22, 2 PM $0.0264
-0.11%
$1.21 million $89,607