Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.029
+0.04%
$1.32 million $119,619
May 28, 5 PM $0.029
+0.23%
$1.32 million $119,930
May 28, 4 PM $0.0289
+0.10%
$1.32 million $119,375
May 28, 3 PM $0.0289
-0.15%
$1.32 million $118,676
May 28, 2 PM $0.029
-0.01%
$1.32 million $119,693
May 28, 1 PM $0.0289
-0.13%
$1.32 million $119,908
May 28, 12 PM $0.029
+0.21%
$1.32 million $123,665
May 28, 11 AM $0.0289
+0.05%
$1.32 million $124,903
May 28, 10 AM $0.0289
+0.22%
$1.32 million $126,039
May 28, 9 AM $0.0288
-0.08%
$1.31 million $126,543
May 28, 8 AM $0.0288
-0.51%
$1.31 million $122,569
May 28, 7 AM $0.029
-0.57%
$1.32 million $118,797
May 28, 6 AM $0.0291
-0.06%
$1.33 million $115,560
May 28, 5 AM $0.0292
+0.18%
$1.33 million $112,295
May 28, 4 AM $0.0291
+0.03%
$1.33 million $107,395
May 28, 3 AM $0.0291
-0.06%
$1.33 million $105,294
May 28, 2 AM $0.0291
+0.14%
$1.33 million $103,166
May 28, 1 AM $0.0291
+0.08%
$1.33 million $99,996
May 28, 12 AM $0.0291
+0.00%
$1.33 million $97,218
May 27, 11 PM $0.0291
-0.19%
$1.33 million $93,928
May 27, 10 PM $0.0291
-0.15%
$1.33 million $90,825
May 27, 9 PM $0.0292
-0.12%
$1.33 million $87,692
May 27, 8 PM $0.0292
+0.10%
$1.33 million $84,335
May 27, 7 PM $0.0292
-0.03%
$1.33 million $80,473
May 27, 6 PM $0.0292
-0.12%
$1.33 million $76,771
May 27, 5 PM $0.0292
-0.16%
$1.33 million $73,119
May 27, 4 PM $0.0293
+0.29%
$1.33 million $69,723
May 27, 3 PM $0.0292
-0.07%
$1.33 million $66,621
May 27, 2 PM $0.0292
+0.67%
$1.33 million $61,853
May 27, 1 PM $0.029
-1.18%
$1.32 million $57,074
May 27, 12 PM $0.0294
+0.19%
$1.34 million $50,070
May 27, 11 AM $0.0293
-0.70%
$1.34 million $43,986
May 27, 10 AM $0.0295
-1.04%
$1.35 million $38,098
May 27, 9 AM $0.0298
-0.05%
$1.36 million $32,880
May 27, 8 AM $0.0299
+0.23%
$1.36 million $33,681
May 27, 7 AM $0.0298
-0.05%
$1.36 million $43,527
May 27, 6 AM $0.0298
+0.11%
$1.36 million $41,833
May 27, 5 AM $0.0298
+0.03%
$1.36 million $43,512
May 27, 4 AM $0.0298
-0.11%
$1.36 million $42,178
May 27, 3 AM $0.0298
+0.05%
$1.36 million $40,118
May 27, 2 AM $0.0298
+0.10%
$1.36 million $38,213
May 27, 1 AM $0.0298
-0.11%
$1.36 million $36,697
May 27, 12 AM $0.0298
-1.11%
$1.36 million $35,288
May 26, 11 PM $0.0301
+0.12%
$1.37 million $33,543
May 26, 10 PM $0.0301
-0.03%
$1.37 million $31,534
May 26, 9 PM $0.0301
+0.54%
$1.37 million $30,165
May 26, 8 PM $0.0299
-0.21%
$1.36 million $28,509
May 26, 7 PM $0.03
-0.13%
$1.37 million $27,557
May 26, 6 PM $0.03
+0.06%
$1.37 million $27,023
May 26, 5 PM $0.03
-0.22%
$1.37 million $25,486