Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0348
+4.20%
$1.59 million $73,266
May 30, 6 PM $0.0334
+1.49%
$1.52 million $81,123
May 30, 5 PM $0.0329
+1.13%
$1.5 million $76,451
May 30, 4 PM $0.0325
+2.10%
$1.48 million $72,119
May 30, 3 PM $0.0319
+4.71%
$1.45 million $69,657
May 30, 2 PM $0.0304
+4.38%
$1.39 million $67,275
May 30, 1 PM $0.0292
+3.27%
$1.33 million $62,546
May 30, 12 PM $0.0282
-1.27%
$1.29 million $60,910
May 30, 11 AM $0.0286
-0.02%
$1.3 million $59,798
May 30, 10 AM $0.0286
+0.22%
$1.3 million $59,207
May 30, 9 AM $0.0285
+0.08%
$1.3 million $56,482
May 30, 8 AM $0.0285
-0.10%
$1.3 million $53,635
May 30, 7 AM $0.0286
-0.05%
$1.3 million $52,584
May 30, 6 AM $0.0286
+0.14%
$1.3 million $54,960
May 30, 5 AM $0.0285
-0.08%
$1.3 million $55,278
May 30, 4 AM $0.0286
+0.24%
$1.3 million $56,815
May 30, 3 AM $0.0285
+0.00%
$1.3 million $60,430
May 30, 2 AM $0.0285
+0.00%
$1.3 million $65,876
May 30, 1 AM $0.0285
+0.00%
$1.3 million $70,464
May 30, 12 AM $0.0285
+0.00%
$1.3 million $75,343
May 29, 11 PM $0.0285
+0.00%
$1.3 million $78,708
May 29, 10 PM $0.0285
+0.00%
$1.3 million $83,032
May 29, 9 PM $0.0285
-0.51%
$1.3 million $87,907
May 29, 8 PM $0.0286
+0.28%
$1.31 million $92,309
May 29, 7 PM $0.0286
-0.15%
$1.3 million $97,263
May 29, 6 PM $0.0286
+0.07%
$1.3 million $102,584
May 29, 5 PM $0.0286
+0.13%
$1.3 million $107,380
May 29, 4 PM $0.0286
+0.03%
$1.3 million $110,918
May 29, 3 PM $0.0285
-0.06%
$1.3 million $112,509
May 29, 2 PM $0.0286
+0.09%
$1.3 million $112,420
May 29, 1 PM $0.0286
+0.08%
$1.3 million $114,007
May 29, 12 PM $0.0285
-0.33%
$1.3 million $113,342
May 29, 11 AM $0.0287
+0.05%
$1.31 million $112,607
May 29, 10 AM $0.0286
-0.24%
$1.31 million $112,963
May 29, 9 AM $0.0287
-0.08%
$1.31 million $115,467
May 29, 8 AM $0.0287
+0.13%
$1.31 million $118,513
May 29, 7 AM $0.0287
-0.57%
$1.31 million $119,411
May 29, 6 AM $0.0289
+0.06%
$1.32 million $117,738
May 29, 5 AM $0.0289
+0.01%
$1.32 million $118,170
May 29, 4 AM $0.0288
+0.01%
$1.32 million $119,346
May 29, 3 AM $0.0288
-0.05%
$1.32 million $118,078
May 29, 2 AM $0.0289
-0.01%
$1.32 million $116,503
May 29, 1 AM $0.0289
-0.04%
$1.32 million $116,611
May 29, 12 AM $0.0289
-0.14%
$1.32 million $115,852
May 28, 11 PM $0.0289
-0.06%
$1.32 million $117,702
May 28, 10 PM $0.0289
-0.12%
$1.32 million $118,437
May 28, 9 PM $0.029
+0.05%
$1.32 million $118,590
May 28, 8 PM $0.0289
-0.01%
$1.32 million $119,001
May 28, 7 PM $0.0289
-0.09%
$1.32 million $119,203
May 28, 6 PM $0.029
+0.04%
$1.32 million $119,619