Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.0387
+0.25%
$1.76 million $119,128
Jun 1, 7 PM $0.0386
+0.06%
$1.76 million $119,524
Jun 1, 6 PM $0.0386
-0.17%
$1.76 million $120,606
Jun 1, 5 PM $0.0386
+0.20%
$1.76 million $119,649
Jun 1, 4 PM $0.0386
+0.09%
$1.76 million $120,842
Jun 1, 3 PM $0.0385
+0.34%
$1.76 million $121,880
Jun 1, 2 PM $0.0384
+0.01%
$1.75 million $123,230
Jun 1, 1 PM $0.0384
-0.09%
$1.75 million $127,203
Jun 1, 12 PM $0.0384
+0.30%
$1.75 million $129,836
Jun 1, 11 AM $0.0383
+0.13%
$1.75 million $131,509
Jun 1, 10 AM $0.0383
-0.03%
$1.74 million $132,650
Jun 1, 9 AM $0.0383
+0.68%
$1.75 million $133,245
Jun 1, 8 AM $0.038
-0.16%
$1.73 million $133,214
Jun 1, 7 AM $0.0381
+0.07%
$1.74 million $134,205
Jun 1, 6 AM $0.0381
+0.14%
$1.74 million $135,407
Jun 1, 5 AM $0.038
+0.26%
$1.73 million $139,195
Jun 1, 4 AM $0.0379
-0.02%
$1.73 million $138,709
Jun 1, 3 AM $0.0379
+0.35%
$1.73 million $138,494
Jun 1, 2 AM $0.0378
+0.28%
$1.72 million $140,160
Jun 1, 1 AM $0.0377
+0.12%
$1.72 million $137,319
Jun 1, 12 AM $0.0377
-0.39%
$1.72 million $135,605
May 31, 11 PM $0.0378
+0.10%
$1.72 million $136,673
May 31, 10 PM $0.0378
-0.01%
$1.72 million $137,782
May 31, 9 PM $0.0378
-0.02%
$1.72 million $138,046
May 31, 8 PM $0.0378
+0.01%
$1.72 million $140,687
May 31, 7 PM $0.0378
+0.04%
$1.72 million $143,525
May 31, 6 PM $0.0377
+0.01%
$1.72 million $152,932
May 31, 5 PM $0.0377
-0.57%
$1.72 million $151,979
May 31, 4 PM $0.038
+0.75%
$1.73 million $153,360
May 31, 3 PM $0.0377
+0.65%
$1.72 million $154,238
May 31, 2 PM $0.0374
+4.97%
$1.71 million $154,903
May 31, 1 PM $0.0357
+0.70%
$1.63 million $155,619
May 31, 12 PM $0.0354
-0.16%
$1.61 million $156,762
May 31, 11 AM $0.0355
-0.07%
$1.62 million $157,582
May 31, 10 AM $0.0355
-0.20%
$1.62 million $158,306
May 31, 9 AM $0.0355
-0.31%
$1.62 million $157,879
May 31, 8 AM $0.0356
+0.37%
$1.63 million $157,751
May 31, 7 AM $0.0355
+0.22%
$1.62 million $157,273
May 31, 6 AM $0.0355
-1.19%
$1.62 million $155,383
May 31, 5 AM $0.0358
+0.09%
$1.63 million $151,481
May 31, 4 AM $0.0358
-0.20%
$1.63 million $150,537
May 31, 3 AM $0.0359
-0.09%
$1.63 million $147,428
May 31, 2 AM $0.0358
-0.06%
$1.63 million $141,195
May 31, 1 AM $0.0359
+0.16%
$1.64 million $137,999
May 31, 12 AM $0.0358
-0.11%
$1.63 million $132,639
May 30, 11 PM $0.0359
-0.13%
$1.64 million $125,864
May 30, 10 PM $0.0359
+0.61%
$1.64 million $119,711
May 30, 9 PM $0.0357
-0.11%
$1.63 million $113,393
May 30, 8 PM $0.0357
+2.76%
$1.63 million $104,490
May 30, 7 PM $0.0348
+4.20%
$1.59 million $73,266