Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.038
+0.13%
$1.73 million $121,361
Jun 3, 9 PM $0.0379
+0.02%
$1.73 million $121,121
Jun 3, 8 PM $0.0379
-0.08%
$1.73 million $121,574
Jun 3, 7 PM $0.0379
-0.46%
$1.73 million $121,371
Jun 3, 6 PM $0.0381
-0.02%
$1.74 million $122,683
Jun 3, 5 PM $0.0381
-0.26%
$1.74 million $123,791
Jun 3, 4 PM $0.0382
+0.11%
$1.74 million $124,937
Jun 3, 3 PM $0.0382
-0.02%
$1.74 million $126,723
Jun 3, 2 PM $0.0382
+0.21%
$1.74 million $127,452
Jun 3, 1 PM $0.0381
+0.22%
$1.74 million $127,746
Jun 3, 12 PM $0.038
+0.10%
$1.73 million $127,464
Jun 3, 11 AM $0.038
-0.19%
$1.73 million $129,409
Jun 3, 10 AM $0.0381
+0.23%
$1.74 million $130,829
Jun 3, 9 AM $0.038
-0.26%
$1.73 million $133,557
Jun 3, 8 AM $0.0381
-0.05%
$1.74 million $131,877
Jun 3, 7 AM $0.0381
+0.00%
$1.74 million $131,634
Jun 3, 6 AM $0.0381
-0.19%
$1.74 million $130,697
Jun 3, 5 AM $0.0382
-0.07%
$1.74 million $129,298
Jun 3, 4 AM $0.0382
-0.05%
$1.74 million $130,137
Jun 3, 3 AM $0.0382
-0.08%
$1.74 million $131,600
Jun 3, 2 AM $0.0382
-0.04%
$1.74 million $131,327
Jun 3, 1 AM $0.0383
-0.01%
$1.74 million $131,860
Jun 3, 12 AM $0.0383
-0.28%
$1.75 million $132,092
Jun 2, 11 PM $0.0384
+0.01%
$1.75 million $130,982
Jun 2, 10 PM $0.0384
+0.33%
$1.75 million $128,688
Jun 2, 9 PM $0.0383
-0.68%
$1.75 million $126,636
Jun 2, 8 PM $0.0386
-0.76%
$1.76 million $126,603
Jun 2, 7 PM $0.0388
+0.03%
$1.77 million $127,627
Jun 2, 6 PM $0.0388
+0.18%
$1.77 million $126,236
Jun 2, 5 PM $0.0388
+0.10%
$1.77 million $127,217
Jun 2, 4 PM $0.0387
-0.82%
$1.77 million $125,150
Jun 2, 3 PM $0.039
+0.30%
$1.78 million $123,325
Jun 2, 2 PM $0.0389
-1.30%
$1.77 million $122,350
Jun 2, 1 PM $0.0394
-0.25%
$1.8 million $119,939
Jun 2, 12 PM $0.0396
-1.45%
$1.81 million $117,986
Jun 2, 11 AM $0.0402
-0.22%
$1.83 million $115,342
Jun 2, 10 AM $0.0403
+0.75%
$1.84 million $112,699
Jun 2, 9 AM $0.04
-0.06%
$1.83 million $111,487
Jun 2, 8 AM $0.0401
+1.18%
$1.83 million $112,933
Jun 2, 7 AM $0.0396
+0.06%
$1.8 million $113,249
Jun 2, 6 AM $0.0396
+0.31%
$1.8 million $113,556
Jun 2, 5 AM $0.0394
-0.24%
$1.8 million $113,073
Jun 2, 4 AM $0.0395
+1.88%
$1.8 million $113,161
Jun 2, 3 AM $0.0388
+0.10%
$1.77 million $111,227
Jun 2, 2 AM $0.0388
+0.35%
$1.77 million $111,103
Jun 2, 1 AM $0.0386
+0.08%
$1.76 million $111,704
Jun 2, 12 AM $0.0387
-0.03%
$1.76 million $113,988
Jun 1, 11 PM $0.0387
+0.01%
$1.76 million $115,493
Jun 1, 10 PM $0.0387
-0.08%
$1.76 million $116,626
Jun 1, 9 PM $0.0387
+0.18%
$1.76 million $118,538