Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0342
-0.16%
$1.56 million $111,220
Jun 5, 10 PM $0.0342
-0.19%
$1.56 million $113,175
Jun 5, 9 PM $0.0343
+0.03%
$1.56 million $115,982
Jun 5, 8 PM $0.0343
-0.03%
$1.56 million $118,938
Jun 5, 7 PM $0.0343
-0.51%
$1.56 million $119,879
Jun 5, 6 PM $0.0345
+0.06%
$1.57 million $120,971
Jun 5, 5 PM $0.0345
-0.18%
$1.57 million $122,025
Jun 5, 4 PM $0.0345
-0.03%
$1.57 million $122,692
Jun 5, 3 PM $0.0345
-0.31%
$1.57 million $123,609
Jun 5, 2 PM $0.0347
-0.17%
$1.58 million $124,833
Jun 5, 1 PM $0.0347
-1.11%
$1.58 million $123,162
Jun 5, 12 PM $0.0351
-0.10%
$1.6 million $120,570
Jun 5, 11 AM $0.0351
-0.09%
$1.6 million $121,613
Jun 5, 10 AM $0.0352
+0.01%
$1.6 million $121,086
Jun 5, 9 AM $0.0352
+0.01%
$1.6 million $119,376
Jun 5, 8 AM $0.0351
-0.26%
$1.6 million $118,271
Jun 5, 7 AM $0.0352
+0.13%
$1.61 million $115,907
Jun 5, 6 AM $0.0352
-0.37%
$1.6 million $112,958
Jun 5, 5 AM $0.0353
-0.11%
$1.61 million $114,327
Jun 5, 4 AM $0.0354
+0.41%
$1.61 million $115,119
Jun 5, 3 AM $0.0352
+1.03%
$1.61 million $114,445
Jun 5, 2 AM $0.0349
+0.00%
$1.59 million $109,165
Jun 5, 1 AM $0.0349
-0.06%
$1.59 million $108,578
Jun 5, 12 AM $0.0349
-0.03%
$1.59 million $107,565
Jun 4, 11 PM $0.0349
+0.06%
$1.59 million $106,996
Jun 4, 10 PM $0.0349
+0.09%
$1.59 million $109,654
Jun 4, 9 PM $0.0349
+0.10%
$1.59 million $110,317
Jun 4, 8 PM $0.0349
-0.08%
$1.59 million $109,960
Jun 4, 7 PM $0.0349
-0.01%
$1.59 million $109,479
Jun 4, 6 PM $0.0349
+0.02%
$1.59 million $108,365
Jun 4, 5 PM $0.0349
-0.03%
$1.59 million $107,320
Jun 4, 4 PM $0.0349
+0.25%
$1.59 million $106,075
Jun 4, 3 PM $0.0349
-0.09%
$1.59 million $105,326
Jun 4, 2 PM $0.0349
-0.22%
$1.59 million $103,763
Jun 4, 1 PM $0.035
+0.06%
$1.6 million $104,592
Jun 4, 12 PM $0.035
-0.03%
$1.6 million $104,783
Jun 4, 11 AM $0.035
-0.88%
$1.6 million $105,432
Jun 4, 10 AM $0.0353
-0.38%
$1.61 million $106,256
Jun 4, 9 AM $0.0355
-1.36%
$1.62 million $107,143
Jun 4, 8 AM $0.0359
-1.07%
$1.64 million $110,254
Jun 4, 7 AM $0.0364
-0.66%
$1.66 million $112,320
Jun 4, 6 AM $0.0366
+0.03%
$1.67 million $114,242
Jun 4, 5 AM $0.0366
+0.07%
$1.67 million $114,774
Jun 4, 4 AM $0.0366
+0.02%
$1.67 million $115,556
Jun 4, 3 AM $0.0366
-1.56%
$1.67 million $118,252
Jun 4, 2 AM $0.0372
-0.77%
$1.69 million $119,767
Jun 4, 1 AM $0.0374
-0.54%
$1.71 million $120,933
Jun 4, 12 AM $0.0377
-0.23%
$1.72 million $121,169
Jun 3, 11 PM $0.0378
-0.36%
$1.72 million $122,554
Jun 3, 10 PM $0.038
+0.13%
$1.73 million $121,361