Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.033
-0.10%
$1.51 million $58,955
Jun 7, 11 PM $0.0331
-0.02%
$1.51 million $59,422
Jun 7, 10 PM $0.0331
+0.14%
$1.51 million $59,845
Jun 7, 9 PM $0.033
-0.05%
$1.51 million $60,511
Jun 7, 8 PM $0.033
-0.15%
$1.51 million $61,837
Jun 7, 7 PM $0.0331
+0.04%
$1.51 million $63,020
Jun 7, 6 PM $0.0331
+0.05%
$1.51 million $64,380
Jun 7, 5 PM $0.0331
+0.70%
$1.51 million $65,892
Jun 7, 4 PM $0.0328
+0.83%
$1.5 million $64,815
Jun 7, 3 PM $0.0326
-1.32%
$1.48 million $63,819
Jun 7, 2 PM $0.033
+0.17%
$1.5 million $62,406
Jun 7, 1 PM $0.0329
-0.50%
$1.5 million $62,319
Jun 7, 12 PM $0.0331
-0.70%
$1.51 million $60,539
Jun 7, 11 AM $0.0334
-0.75%
$1.52 million $59,413
Jun 7, 10 AM $0.0336
+0.13%
$1.53 million $58,756
Jun 7, 9 AM $0.0336
-0.04%
$1.53 million $58,674
Jun 7, 8 AM $0.0336
+0.48%
$1.53 million $59,431
Jun 7, 7 AM $0.0334
-0.93%
$1.52 million $59,225
Jun 7, 6 AM $0.0337
+0.11%
$1.54 million $57,372
Jun 7, 5 AM $0.0337
-0.02%
$1.54 million $57,525
Jun 7, 4 AM $0.0337
+0.05%
$1.54 million $58,031
Jun 7, 3 AM $0.0337
-0.06%
$1.54 million $58,581
Jun 7, 2 AM $0.0337
-0.04%
$1.54 million $58,606
Jun 7, 1 AM $0.0337
+0.17%
$1.54 million $58,380
Jun 7, 12 AM $0.0337
-0.02%
$1.53 million $59,157
Jun 6, 11 PM $0.0337
-0.12%
$1.54 million $59,826
Jun 6, 10 PM $0.0337
+0.15%
$1.54 million $61,235
Jun 6, 9 PM $0.0337
-0.22%
$1.53 million $62,017
Jun 6, 8 PM $0.0337
+0.16%
$1.54 million $62,023
Jun 6, 7 PM $0.0337
-0.09%
$1.54 million $63,933
Jun 6, 6 PM $0.0337
-0.21%
$1.54 million $65,969
Jun 6, 5 PM $0.0338
-0.14%
$1.54 million $67,937
Jun 6, 4 PM $0.0338
-0.02%
$1.54 million $69,908
Jun 6, 3 PM $0.0338
+0.08%
$1.54 million $71,845
Jun 6, 2 PM $0.0338
+0.02%
$1.54 million $74,584
Jun 6, 1 PM $0.0338
+0.00%
$1.54 million $78,100
Jun 6, 12 PM $0.0338
-0.02%
$1.54 million $83,137
Jun 6, 11 AM $0.0338
-0.18%
$1.54 million $84,258
Jun 6, 10 AM $0.0339
+0.01%
$1.54 million $86,417
Jun 6, 9 AM $0.0339
-0.11%
$1.54 million $88,494
Jun 6, 8 AM $0.0339
-0.04%
$1.55 million $89,437
Jun 6, 7 AM $0.0339
-0.06%
$1.55 million $92,521
Jun 6, 6 AM $0.0339
-0.08%
$1.55 million $96,364
Jun 6, 5 AM $0.034
-0.22%
$1.55 million $98,086
Jun 6, 4 AM $0.034
-0.11%
$1.55 million $98,249
Jun 6, 3 AM $0.0341
+0.01%
$1.55 million $98,534
Jun 6, 2 AM $0.0341
+0.07%
$1.55 million $105,037
Jun 6, 1 AM $0.0341
-0.24%
$1.55 million $106,974
Jun 6, 12 AM $0.0341
-0.18%
$1.56 million $109,129
Jun 5, 11 PM $0.0342
-0.16%
$1.56 million $111,220