Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0321
+0.08%
$1.46 million $132,333
Jun 10, 1 AM $0.0321
+0.13%
$1.46 million $133,022
Jun 10, 12 AM $0.0321
+0.02%
$1.46 million $135,684
Jun 9, 11 PM $0.0321
-0.18%
$1.46 million $136,815
Jun 9, 10 PM $0.0321
-0.02%
$1.46 million $138,241
Jun 9, 9 PM $0.0321
-0.45%
$1.46 million $140,257
Jun 9, 8 PM $0.0322
-1.53%
$1.47 million $142,451
Jun 9, 7 PM $0.0327
+0.05%
$1.49 million $144,208
Jun 9, 6 PM $0.0327
+0.15%
$1.49 million $142,646
Jun 9, 5 PM $0.0326
+0.14%
$1.49 million $141,621
Jun 9, 4 PM $0.0326
+0.15%
$1.49 million $139,614
Jun 9, 3 PM $0.0325
-0.76%
$1.48 million $137,300
Jun 9, 2 PM $0.0328
+0.17%
$1.5 million $133,861
Jun 9, 1 PM $0.0328
+0.21%
$1.49 million $131,918
Jun 9, 12 PM $0.0327
-0.07%
$1.49 million $129,770
Jun 9, 11 AM $0.0328
-0.11%
$1.49 million $126,421
Jun 9, 10 AM $0.0328
-0.38%
$1.49 million $122,761
Jun 9, 9 AM $0.0329
-0.63%
$1.5 million $119,404
Jun 9, 8 AM $0.0331
+0.18%
$1.51 million $115,453
Jun 9, 7 AM $0.033
-0.17%
$1.51 million $113,229
Jun 9, 6 AM $0.0331
+0.00%
$1.51 million $110,549
Jun 9, 5 AM $0.0331
+0.08%
$1.51 million $107,208
Jun 9, 4 AM $0.0331
+0.11%
$1.51 million $105,567
Jun 9, 3 AM $0.033
-0.02%
$1.51 million $102,195
Jun 9, 2 AM $0.033
+0.18%
$1.51 million $98,908
Jun 9, 1 AM $0.033
+0.00%
$1.5 million $96,937
Jun 9, 12 AM $0.033
+0.06%
$1.5 million $92,815
Jun 8, 11 PM $0.033
-0.02%
$1.5 million $87,803
Jun 8, 10 PM $0.033
+0.24%
$1.5 million $81,561
Jun 8, 9 PM $0.0329
+0.77%
$1.5 million $75,784
Jun 8, 8 PM $0.0326
+0.30%
$1.49 million $68,819
Jun 8, 7 PM $0.0325
-0.05%
$1.48 million $62,516
Jun 8, 6 PM $0.0326
-0.21%
$1.48 million $60,699
Jun 8, 5 PM $0.0326
-0.29%
$1.49 million $58,444
Jun 8, 4 PM $0.0327
+0.18%
$1.49 million $59,386
Jun 8, 3 PM $0.0327
+0.04%
$1.49 million $60,099
Jun 8, 2 PM $0.0327
+0.14%
$1.49 million $61,107
Jun 8, 1 PM $0.0326
+0.20%
$1.49 million $60,993
Jun 8, 12 PM $0.0325
+0.02%
$1.48 million $62,142
Jun 8, 11 AM $0.0325
+0.19%
$1.48 million $63,140
Jun 8, 10 AM $0.0325
-0.25%
$1.48 million $63,418
Jun 8, 9 AM $0.0325
+0.05%
$1.48 million $63,271
Jun 8, 8 AM $0.0325
-0.45%
$1.48 million $62,592
Jun 8, 7 AM $0.0327
-0.07%
$1.49 million $61,602
Jun 8, 6 AM $0.0327
+0.08%
$1.49 million $62,540
Jun 8, 5 AM $0.0327
-0.44%
$1.49 million $62,276
Jun 8, 4 AM $0.0328
-0.48%
$1.5 million $61,684
Jun 8, 3 AM $0.033
+0.22%
$1.5 million $60,912
Jun 8, 2 AM $0.0329
-0.19%
$1.5 million $60,374
Jun 8, 1 AM $0.033
-0.21%
$1.5 million $59,740