Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0321
-0.07%
$1.46 million $70,385
Jun 12, 2 AM $0.0321
+0.20%
$1.46 million $70,364
Jun 12, 1 AM $0.0321
+0.11%
$1.46 million $70,767
Jun 12, 12 AM $0.032
+0.06%
$1.46 million $71,401
Jun 11, 11 PM $0.032
-0.02%
$1.46 million $72,620
Jun 11, 10 PM $0.032
+0.24%
$1.46 million $74,525
Jun 11, 9 PM $0.032
+0.04%
$1.46 million $75,199
Jun 11, 8 PM $0.0319
-0.09%
$1.46 million $76,158
Jun 11, 7 PM $0.032
+0.01%
$1.46 million $76,819
Jun 11, 6 PM $0.032
+0.31%
$1.46 million $76,485
Jun 11, 5 PM $0.032
+0.13%
$1.46 million $74,815
Jun 11, 4 PM $0.0319
-0.58%
$1.45 million $74,382
Jun 11, 3 PM $0.0321
-0.05%
$1.46 million $76,116
Jun 11, 2 PM $0.0321
-0.03%
$1.46 million $78,444
Jun 11, 1 PM $0.0321
-0.06%
$1.46 million $81,142
Jun 11, 12 PM $0.0322
-0.30%
$1.47 million $79,960
Jun 11, 11 AM $0.0322
-0.15%
$1.47 million $80,006
Jun 11, 10 AM $0.0323
-0.09%
$1.47 million $77,250
Jun 11, 9 AM $0.0324
+0.05%
$1.47 million $74,740
Jun 11, 8 AM $0.0323
+0.04%
$1.47 million $72,361
Jun 11, 7 AM $0.0323
+0.65%
$1.47 million $74,851
Jun 11, 6 AM $0.0321
-0.24%
$1.46 million $74,895
Jun 11, 5 AM $0.0322
+0.02%
$1.47 million $76,319
Jun 11, 4 AM $0.0322
+0.01%
$1.47 million $78,817
Jun 11, 3 AM $0.0322
+0.10%
$1.47 million $81,358
Jun 11, 2 AM $0.0322
+0.14%
$1.47 million $84,567
Jun 11, 1 AM $0.0321
-0.14%
$1.46 million $86,078
Jun 11, 12 AM $0.0322
-0.02%
$1.47 million $87,437
Jun 10, 11 PM $0.0322
-0.05%
$1.47 million $90,092
Jun 10, 10 PM $0.0322
+0.18%
$1.47 million $92,896
Jun 10, 9 PM $0.0321
-1.60%
$1.46 million $95,398
Jun 10, 8 PM $0.0327
-0.51%
$1.49 million $98,059
Jun 10, 7 PM $0.0328
-0.28%
$1.5 million $100,717
Jun 10, 6 PM $0.0329
-0.08%
$1.5 million $103,341
Jun 10, 5 PM $0.0329
-0.41%
$1.5 million $106,693
Jun 10, 4 PM $0.0331
-0.33%
$1.51 million $109,744
Jun 10, 3 PM $0.0332
+0.21%
$1.51 million $110,354
Jun 10, 2 PM $0.0331
+0.03%
$1.51 million $111,570
Jun 10, 1 PM $0.0331
+0.42%
$1.51 million $111,174
Jun 10, 12 PM $0.033
+0.05%
$1.5 million $114,679
Jun 10, 11 AM $0.033
+0.13%
$1.5 million $118,047
Jun 10, 10 AM $0.0329
+0.08%
$1.5 million $121,693
Jun 10, 9 AM $0.0329
+0.19%
$1.5 million $124,506
Jun 10, 8 AM $0.0328
+0.11%
$1.5 million $126,854
Jun 10, 7 AM $0.0328
+0.22%
$1.49 million $127,736
Jun 10, 6 AM $0.0327
+0.03%
$1.49 million $129,380
Jun 10, 5 AM $0.0327
-0.01%
$1.49 million $131,164
Jun 10, 4 AM $0.0327
+0.37%
$1.49 million $130,624
Jun 10, 3 AM $0.0326
+1.36%
$1.48 million $131,642
Jun 10, 2 AM $0.0321
+0.08%
$1.46 million $132,333