Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0303
-0.41%
$1.38 million $114,244
Jun 14, 3 AM $0.0304
-0.20%
$1.39 million $115,536
Jun 14, 2 AM $0.0305
+0.64%
$1.39 million $115,723
Jun 14, 1 AM $0.0303
+0.07%
$1.38 million $113,352
Jun 14, 12 AM $0.0303
+0.00%
$1.38 million $113,053
Jun 13, 11 PM $0.0303
+0.04%
$1.38 million $113,030
Jun 13, 10 PM $0.0302
-0.12%
$1.38 million $113,614
Jun 13, 9 PM $0.0303
+0.08%
$1.38 million $113,363
Jun 13, 8 PM $0.0302
+0.01%
$1.38 million $111,648
Jun 13, 7 PM $0.0302
-0.30%
$1.38 million $108,378
Jun 13, 6 PM $0.0303
-0.06%
$1.38 million $105,909
Jun 13, 5 PM $0.0303
-0.01%
$1.38 million $102,109
Jun 13, 4 PM $0.0303
-0.02%
$1.38 million $98,903
Jun 13, 3 PM $0.0303
+0.15%
$1.38 million $95,588
Jun 13, 2 PM $0.0303
-0.14%
$1.38 million $91,338
Jun 13, 1 PM $0.0304
+0.03%
$1.38 million $86,805
Jun 13, 12 PM $0.0303
-0.02%
$1.38 million $81,897
Jun 13, 11 AM $0.0303
-0.09%
$1.38 million $77,516
Jun 13, 10 AM $0.0304
+0.04%
$1.38 million $73,710
Jun 13, 9 AM $0.0303
+0.08%
$1.38 million $68,635
Jun 13, 8 AM $0.0303
-0.07%
$1.38 million $63,646
Jun 13, 7 AM $0.0303
+0.11%
$1.38 million $59,663
Jun 13, 6 AM $0.0303
-1.13%
$1.38 million $57,202
Jun 13, 5 AM $0.0306
-0.72%
$1.4 million $56,044
Jun 13, 4 AM $0.0309
-1.32%
$1.41 million $55,605
Jun 13, 3 AM $0.0313
+0.06%
$1.43 million $54,629
Jun 13, 2 AM $0.0313
-0.06%
$1.43 million $54,522
Jun 13, 1 AM $0.0313
-0.84%
$1.43 million $54,502
Jun 13, 12 AM $0.0315
+0.15%
$1.44 million $54,350
Jun 12, 11 PM $0.0315
-0.55%
$1.44 million $53,801
Jun 12, 10 PM $0.0317
+0.05%
$1.44 million $51,636
Jun 12, 9 PM $0.0317
+0.20%
$1.44 million $50,556
Jun 12, 8 PM $0.0316
-0.53%
$1.44 million $50,074
Jun 12, 7 PM $0.0318
-0.65%
$1.45 million $49,995
Jun 12, 6 PM $0.032
-0.04%
$1.46 million $49,315
Jun 12, 5 PM $0.032
-0.01%
$1.46 million $50,995
Jun 12, 4 PM $0.032
+0.03%
$1.46 million $52,319
Jun 12, 3 PM $0.032
-0.09%
$1.46 million $53,569
Jun 12, 2 PM $0.032
+0.07%
$1.46 million $55,106
Jun 12, 1 PM $0.032
+0.00%
$1.46 million $56,267
Jun 12, 12 PM $0.032
-0.09%
$1.46 million $56,652
Jun 12, 11 AM $0.032
+0.00%
$1.46 million $56,837
Jun 12, 10 AM $0.032
-0.10%
$1.46 million $59,968
Jun 12, 9 AM $0.032
-0.06%
$1.46 million $63,680
Jun 12, 8 AM $0.0321
-0.27%
$1.46 million $67,454
Jun 12, 7 AM $0.0322
+0.19%
$1.47 million $67,704
Jun 12, 6 AM $0.0321
+0.00%
$1.46 million $69,474
Jun 12, 5 AM $0.0321
-0.13%
$1.46 million $69,959
Jun 12, 4 AM $0.0321
+0.01%
$1.46 million $69,947
Jun 12, 3 AM $0.0321
-0.07%
$1.46 million $70,385