Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0318
-0.21%
$1.45 million $106,155
Jun 16, 4 AM $0.0318
+0.13%
$1.45 million $103,752
Jun 16, 3 AM $0.0318
-0.53%
$1.45 million $100,997
Jun 16, 2 AM $0.032
-0.22%
$1.46 million $97,373
Jun 16, 1 AM $0.032
+0.06%
$1.46 million $95,003
Jun 16, 12 AM $0.032
+0.16%
$1.46 million $93,706
Jun 15, 11 PM $0.032
-0.18%
$1.46 million $94,178
Jun 15, 10 PM $0.032
+0.02%
$1.46 million $95,585
Jun 15, 9 PM $0.032
+0.00%
$1.46 million $96,475
Jun 15, 8 PM $0.032
+0.01%
$1.46 million $98,435
Jun 15, 7 PM $0.032
-0.04%
$1.46 million $98,377
Jun 15, 6 PM $0.032
+0.03%
$1.46 million $98,013
Jun 15, 5 PM $0.032
+0.08%
$1.46 million $95,946
Jun 15, 4 PM $0.0319
-0.19%
$1.46 million $95,695
Jun 15, 3 PM $0.032
+0.14%
$1.46 million $94,906
Jun 15, 2 PM $0.032
-0.31%
$1.46 million $96,253
Jun 15, 1 PM $0.0321
-0.17%
$1.46 million $94,790
Jun 15, 12 PM $0.0321
-0.22%
$1.46 million $93,337
Jun 15, 11 AM $0.0322
+0.16%
$1.47 million $94,074
Jun 15, 10 AM $0.0321
+0.04%
$1.46 million $97,718
Jun 15, 9 AM $0.0321
-0.18%
$1.46 million $102,781
Jun 15, 8 AM $0.0322
+0.02%
$1.47 million $102,891
Jun 15, 7 AM $0.0322
+0.04%
$1.47 million $102,210
Jun 15, 6 AM $0.0321
-0.02%
$1.47 million $101,401
Jun 15, 5 AM $0.0322
-0.08%
$1.47 million $100,238
Jun 15, 4 AM $0.0322
-0.10%
$1.47 million $100,206
Jun 15, 3 AM $0.0322
-0.34%
$1.47 million $100,275
Jun 15, 2 AM $0.0323
-0.19%
$1.47 million $100,310
Jun 15, 1 AM $0.0324
+0.19%
$1.48 million $102,919
Jun 15, 12 AM $0.0323
+0.11%
$1.47 million $101,915
Jun 14, 11 PM $0.0323
+0.41%
$1.47 million $98,889
Jun 14, 10 PM $0.0322
+0.34%
$1.47 million $95,103
Jun 14, 9 PM $0.0321
-0.03%
$1.46 million $92,692
Jun 14, 8 PM $0.0321
+0.24%
$1.46 million $91,826
Jun 14, 7 PM $0.032
-0.04%
$1.46 million $92,665
Jun 14, 6 PM $0.032
+0.15%
$1.46 million $92,385
Jun 14, 5 PM $0.032
+0.10%
$1.46 million $92,024
Jun 14, 4 PM $0.032
-0.04%
$1.46 million $90,816
Jun 14, 3 PM $0.032
+0.92%
$1.46 million $89,752
Jun 14, 2 PM $0.0317
+0.11%
$1.44 million $89,558
Jun 14, 1 PM $0.0316
-0.06%
$1.44 million $92,402
Jun 14, 12 PM $0.0316
+0.01%
$1.44 million $96,874
Jun 14, 11 AM $0.0316
+0.90%
$1.44 million $100,176
Jun 14, 10 AM $0.0314
+2.96%
$1.43 million $100,526
Jun 14, 9 AM $0.0305
+0.82%
$1.39 million $99,961
Jun 14, 8 AM $0.0302
-0.05%
$1.38 million $104,657
Jun 14, 7 AM $0.0302
-0.07%
$1.38 million $109,078
Jun 14, 6 AM $0.0302
+0.03%
$1.38 million $112,003
Jun 14, 5 AM $0.0302
-0.11%
$1.38 million $113,540
Jun 14, 4 AM $0.0303
-0.41%
$1.38 million $114,244